22.10.2021 02:33:23
URBAN OUTFITTERS
26.20
EUR
0.00
0.00%
21.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.38 -0.06 -0.20 906174
Xetra EUR 26.20 -0.60 -2.24 1196
Tradegate EUR 26.20 0.00 0.00 -
Frankfurt EUR 26.00 -0.20 -0.76 -
Berlin EUR 26.20 0.00 0.00 -
Düsseldorf EUR 25.80 -0.40 -1.53 -
München EUR 26.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.00 Vol. Geld 192
Brief 26.20 Vol. Brief 190
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 26.20 Volatilität in % 50.52
Börse Tradegate Letzter Handel 21.10.2021 / 22:01
Währung EUR Aktualisierungsstand 22.10.2021 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.96% 35.2 20.0
1 Woche 0.77% 26.4 26.0
1 Monat -5.07% 28.2 24.8
3 Monate -16.56% 35.0 24.8
6 Monate -10.88% 35.2 24.8
1 Jahr 36.46% 35.2 19.2
3 Jahre -16.59% 36.4 11.9
26.51
1.13
25.96
12.48
-15.24
SMI
-16.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.24,"chartHeight":22.931592185285,"year":2019,"ID_NOTATION":"13541128"},"2020":{"performance":-16.13,"chartHeight":23.231944747306,"year":2020,"ID_NOTATION":"13541128"},"2021":{"performance":25.96,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"13541128"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 2.59 Mrd. EUR
KGV 2020 15.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS