05.04.2020 18:33:34
CADENCE DESIGN SYSTEMS
59.17
EUR
-1.60
-2.63%
03.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.93 -2.00 -3.03 2554884
Tradegate EUR 59.17 -1.60 -2.63 82
Xetra EUR 62.00 0.89 1.46 104
Frankfurt EUR 60.24 0.59 0.99 -
München EUR 60.52 0.00 0.00 -
Berlin EUR 59.95 -0.14 -0.23 -
Düsseldorf EUR 59.57 -1.18 -1.94 -
Kursdaten
Kurs 59.17 Eröffnung 61.44
Diff. absolut -1.60 Tages-Hoch 61.44
Diff. % -2.63 % Tages-Tief 61.04
Geld 58.70 Vol. Geld 119
Brief 59.61 Vol. Brief 117
Volumen 82 Umsatz 5022.48
Schlusskurs vom 02.04.2020 60.77 Volatilität in % 42.11
Börse Tradegate Letzter Handel 03.04.2020 / 22:26
Währung EUR Aktualisierungsstand 05.04.2020 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.76% 74.5 48.5
1 Woche 9.00% 61.8 56.5
1 Monat 3.11% 62.5 48.5
3 Monate -3.23% 74.5 48.5
6 Monate 2.99% 74.5 48.5
1 Jahr 5.31% 74.5 48.5
3 Jahre 109.30% 74.5 28.8
7
SMI
64.8
26.51
SMI
-10.68
SMI
-2.76
-12.95
2018
2019
2020
{"2018":{"performance":7,"chartHeight":16.199787670896,"year":2018,"ID_NOTATION":"13541124"},"2019":{"performance":64.8,"chartHeight":22,"year":2019,"ID_NOTATION":"13541124"},"2020":{"performance":-2.76,"chartHeight":11.959187444984,"year":2020,"ID_NOTATION":"13541124"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.55 Mrd. EUR
KGV 2019 19.65
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CADENCE DESIGN SYSTE..
ISIN US1273871087
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS