28.11.2020 18:49:07
ALIMAK GROUP AB
12.10
EUR
-0.04
-0.33%
27.11.2020 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 125.40 0.40 0.32 9230
CHI-X SEK 125.20 0.20 0.16 1180
Turquoise SEK 125.20 0.40 0.32 629
SEK 125.00 3.00 2.46 109
Frankfurt EUR 12.10 -0.04 -0.33 -
Kursdaten
Kurs 12.10 Eröffnung 12.14
Diff. absolut -0.04 Tages-Hoch 12.26
Diff. % -0.33 % Tages-Tief 12.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 12.14 Volatilität in % 45.89
Börse Frankfurt Letzter Handel 27.11.2020 / 17:15
Währung EUR Aktualisierungsstand 28.11.2020 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.47% 13.6 5.8
1 Woche 4.13% 12.7 11.7
1 Monat 14.15% 12.7 10.2
3 Monate 5.77% 12.8 10.2
6 Monate 25.26% 12.8 9.1
1 Jahr 2.37% 13.6 5.8
3 Jahre -11.50% 14.9 5.8
SMI
24.25
26.51
SMI
-17.42
-10.68
SMI
-8.47
-1.09
2018
2019
2020
{"2018":{"performance":-17.42,"chartHeight":20.353948975113,"year":2018,"ID_NOTATION":"135408278"},"2019":{"performance":24.25,"chartHeight":21.861213955612,"year":2019,"ID_NOTATION":"135408278"},"2020":{"performance":-8.47,"chartHeight":17.068340987759,"year":2020,"ID_NOTATION":"135408278"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2019 19.18
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE