21.10.2019 19:20:16
SELVAAG BOLIG (CHI-X)
49.30
NOK
0.5750
1.18%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 49.30 0.57 1.18 10866
BATS Europe NOK 48.85 0.00 0.00 9801
Nasdaq other OTC USD 3.73 0.00 0.00 3000
Turquoise NOK 48.80 -0.15 -0.31 1
Frankfurt EUR 4.73 0.04 0.85 -
Oslo Stock Exchange NOK 49.05 -0.20 -0.41 38730
Kursdaten
Kurs 49.30 Eröffnung 49.55
Diff. absolut 0.5750 Tages-Hoch 49.8250
Diff. % 1.18 % Tages-Tief 49.30
Geld 48.90 Vol. Geld 11
Brief 50.10 Vol. Brief 563
Volumen 10866 Umsatz 539309.2
Schlusskurs vom 18.10.2019 48.7250 Volatilität in % 25.27
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung NOK Aktualisierungsstand 21.10.2019 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.81% 53.3 39.8
1 Woche 0.61% 49.8 48.4
1 Monat -3.71% 51.9 45.5
3 Monate 4.62% 53.3 44.4
6 Monate 4.01% 53.3 41.9
1 Jahr 31.29% 53.3 36.1
3 Jahre 18.23% 53.3 29.0
13
21.39
SMI
19.81
18.53
-14.79
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.79,"chartHeight":20.637438130802,"year":2017,"ID_NOTATION":"135369058"},"2018":{"performance":21.39,"chartHeight":22.406890432644,"year":2018,"ID_NOTATION":"135369058"},"2019":{"performance":19.81,"chartHeight":22.038890223344,"year":2019,"ID_NOTATION":"135369058"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2018 6.74
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
SELVAAG BOLIG A.S. N..
ISIN NO0010612450
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX