27.01.2020 00:08:40
PROTECTOR FORS (CHI-X)
43.10
NOK
-0.84
-1.91%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 42.77 -0.75 -1.72 21434
CHI-X NOK 43.10 -0.84 -1.91 2810
Turquoise NOK 42.80 -1.14 -2.59 2945
Frankfurt EUR 4.23 -0.09 -2.17 -
Nasdaq other OTC USD 6.02 0.97 19.17 3075
NOK 44.00 0.00 0.00 -
Oslo Stock Exchange NOK 43.00 -0.98 -2.23 63982
Kursdaten
Kurs 43.10 Eröffnung 43.92
Diff. absolut -0.84 Tages-Hoch 44.04
Diff. % -1.91 % Tages-Tief 42.98
Geld 42.20 Vol. Geld 600
Brief 43.36 Vol. Brief 877
Volumen 2810 Umsatz 122446.64
Schlusskurs vom 23.01.2020 43.94 Volatilität in % 41.23
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 27.01.2020 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.96% 55.4 43.0
1 Woche -22.20% 55.4 43.0
1 Monat -15.57% 55.4 43.0
3 Monate -3.36% 55.4 43.0
6 Monate -7.55% 55.4 41.6
1 Jahr -10.58% 66.3 41.6
3 Jahre -41.46% 96.7 36.8
SMI
8.35
26.51
2.19
-47.76
-10.68
SMI
-16.96
SMI
2018
2019
2020
{"2018":{"performance":-47.76,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"135369054"},"2019":{"performance":8.35,"chartHeight":32.660549362562,"year":2019,"ID_NOTATION":"135369054"},"2020":{"performance":-16.96,"chartHeight":38.862318268829,"year":2020,"ID_NOTATION":"135369054"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 84.15
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
PROTECTOR FORSIKRING..
ISIN NO0010209331
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE