15.08.2020 12:14:29
PROTECTOR FORS (CHI-X)
42.00
NOK
-0.75
-1.75%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 42.20 -0.60 -1.40 68023
CHI-X NOK 42.00 -0.75 -1.75 15193
Turquoise NOK 42.70 -0.10 -0.23 3359
Frankfurt EUR 3.94 -0.12 -2.96 20
Nasdaq other OTC USD 3.31 0.10 3.15 95000
NOK 44.00 0.00 0.00 -
Oslo Stock Exchange NOK 42.00 -0.75 -1.75 81088
Kursdaten
Kurs 42.00 Eröffnung 42.50
Diff. absolut -0.75 Tages-Hoch 42.70
Diff. % -1.75 % Tages-Tief 41.75
Geld 41.55 Vol. Geld 772
Brief 42.20 Vol. Brief 772
Volumen 15193 Umsatz 645783.925
Schlusskurs vom 13.08.2020 42.75 Volatilität in % 57.74
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 15.08.2020 / 12:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.08% 55.4 20.9
1 Woche -5.51% 45.0 41.8
1 Monat -15.83% 50.1 41.8
3 Monate 20.00% 52.4 34.0
6 Monate 7.64% 52.4 20.9
1 Jahr -8.70% 55.4 20.9
3 Jahre -44.37% 96.7 20.9
SMI
8.35
26.51
SMI
-47.76
-10.68
SMI
-19.08
-4.27
2018
2019
2020
{"2018":{"performance":-47.76,"chartHeight":22,"year":2018,"ID_NOTATION":"135369054"},"2019":{"performance":8.35,"chartHeight":17.00332505203,"year":2019,"ID_NOTATION":"135369054"},"2020":{"performance":-19.08,"chartHeight":20.768685338584,"year":2020,"ID_NOTATION":"135369054"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PROTECTOR FORSIKRING..
ISIN NO0010209331
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE