12.07.2020 09:46:00
NORDIC SEMI (CHI-X)
84.55
NOK
1.20
1.44%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 84.50 1.15 1.38 107955
CHI-X NOK 84.55 1.20 1.44 29405
Turquoise NOK 84.50 1.05 1.26 8048
Frankfurt EUR 7.88 0.27 3.55 1000
Nasdaq other OTC USD 8.94 0.14 1.56 725
Berlin EUR 7.53 -0.23 -2.90 -
NOK 61.85 0.00 0.00 -
Oslo Stock Exchange NOK 83.70 0.10 0.12 507390
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
OSLO EXCHANGE BENCHMARK GI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
Kursdaten
Kurs 84.55 Eröffnung 83.65
Diff. absolut 1.20 Tages-Hoch 85.45
Diff. % 1.44 % Tages-Tief 83.35
Geld 83.25 Vol. Geld 5729
Brief 84.75 Vol. Brief 467
Volumen 29405 Umsatz 2484510.4
Schlusskurs vom 09.07.2020 83.35 Volatilität in % 47.30
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung NOK Aktualisierungsstand 12.07.2020 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 51.52% 85.5 31.5
1 Woche 9.31% 85.5 79.0
1 Monat 21.65% 85.5 63.4
3 Monate 75.71% 85.5 49.6
6 Monate 52.07% 85.5 31.5
1 Jahr 116.79% 85.5 31.5
3 Jahre 142.26% 85.5 25.9
Benchmark:
SMI
93.08
26.51
51.52
SMI
-30.62
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-30.62,"chartHeight":22,"year":2018,"ID_NOTATION":"135369051"},"2019":{"performance":93.08,"chartHeight":22,"year":2019,"ID_NOTATION":"135369051"},"2020":{"performance":51.52,"chartHeight":22,"year":2020,"ID_NOTATION":"135369051"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 143.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE