22.01.2020 16:24:05
NORDIC SEMI (CHI-X)
58.85
NOK
2.70
4.81%
22.01.2020 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 58.75 2.50 4.44 125545
CHI-X NOK 58.85 2.70 4.81 164198
Turquoise NOK 58.90 2.85 5.08 4703
Nasdaq other OTC USD 6.24 -0.16 -2.50 460
Frankfurt EUR 5.85 0.34 6.27 210
NOK 53.15 0.00 0.00 -
Berlin EUR 5.84 0.24 4.25 -
Oslo Stock Exchange NOK 56.15 0.20 0.36 265150
Kursdaten
Kurs 58.85 Eröffnung 55.8750
Diff. absolut 2.70 Tages-Hoch 58.95
Diff. % 4.81 % Tages-Tief 55.8750
Geld 58.65 Vol. Geld 310
Brief 58.80 Vol. Brief 332
Volumen 164198 Umsatz 9447108.3
Schlusskurs vom 21.01.2020 56.15 Volatilität in % 36.33
Börse CHI-X Letzter Handel 22.01.2020 / 16:05
Währung NOK Aktualisierungsstand 22.01.2020 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.63% 57.1 54.1
1 Woche 0.27% 57.1 54.8
1 Monat 2.00% 57.1 54.1
3 Monate 10.64% 57.9 51.0
6 Monate 33.82% 57.9 38.1
1 Jahr 79.11% 57.9 25.9
3 Jahre 53.42% 58.4 25.9
SMI
93.08
26.51
0.63
2.52
-30.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30.62,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"135369051"},"2019":{"performance":93.08,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"135369051"},"2020":{"performance":0.63,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"135369051"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 318.46
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE