12.07.2020 09:46:00
NORDIC SEMI (CHI-X)
84.55
NOK
1.20
1.44%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 84.50 1.15 1.38 107955
CHI-X NOK 84.55 1.20 1.44 29405
Turquoise NOK 84.50 1.05 1.26 8048
Frankfurt EUR 7.88 0.27 3.55 1000
Nasdaq other OTC USD 8.94 0.14 1.56 725
Berlin EUR 7.53 -0.23 -2.90 -
NOK 61.85 0.00 0.00 -
Oslo Stock Exchange NOK 83.70 0.10 0.12 507390
Kursdaten
Kurs 84.55 Eröffnung 83.65
Diff. absolut 1.20 Tages-Hoch 85.45
Diff. % 1.44 % Tages-Tief 83.35
Geld 83.25 Vol. Geld 5729
Brief 84.75 Vol. Brief 467
Volumen 29405 Umsatz 2484510.4
Schlusskurs vom 09.07.2020 83.35 Volatilität in % 47.30
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung NOK Aktualisierungsstand 12.07.2020 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 51.52% 85.5 31.5
1 Woche 9.31% 85.5 79.0
1 Monat 21.65% 85.5 63.4
3 Monate 75.71% 85.5 49.6
6 Monate 52.07% 85.5 31.5
1 Jahr 116.79% 85.5 31.5
3 Jahre 142.26% 85.5 25.9
SMI
93.08
26.51
51.52
SMI
-30.62
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-30.62,"chartHeight":22,"year":2018,"ID_NOTATION":"135369051"},"2019":{"performance":93.08,"chartHeight":22,"year":2019,"ID_NOTATION":"135369051"},"2020":{"performance":51.52,"chartHeight":22,"year":2020,"ID_NOTATION":"135369051"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 143.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE