15.09.2019 20:51:03
NORDIC SEMI (CHI-X)
47.16
NOK
0.60
1.29%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 47.10 0.54 1.16 36304
CHI-X NOK 47.16 0.60 1.29 7711
Turquoise NOK 47.54 1.52 3.30 3038
Nasdaq other OTC USD 5.06 0.00 0.00 1000
Frankfurt EUR 4.60 0.12 2.77 -
Berlin EUR 4.61 0.14 3.03 -
Oslo Stock Exchange NOK 47.12 0.50 1.07 499871
Kursdaten
Kurs 47.16 Eröffnung 47.24
Diff. absolut 0.60 Tages-Hoch 47.68
Diff. % 1.29 % Tages-Tief 47.16
Geld 46.86 Vol. Geld 6278
Brief 51.00 Vol. Brief 188
Volumen 7711 Umsatz 364359.67
Schlusskurs vom 12.09.2019 46.56 Volatilität in % 50.86
Börse CHI-X Letzter Handel 13.09.2019 / 17:30
Währung NOK Aktualisierungsstand 15.09.2019 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.62% 47.7 25.9
1 Woche 4.29% 47.7 43.5
1 Monat 17.34% 47.7 38.1
3 Monate 32.85% 47.7 34.4
6 Monate 31.00% 47.7 34.4
1 Jahr -3.85% 49.5 25.9
3 Jahre 22.33% 58.4 25.9
18.03
13
SMI
62.62
19.2
SMI
-30.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.03,"chartHeight":21.986473870675,"year":2017,"ID_NOTATION":"135369051"},"2018":{"performance":-30.62,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"135369051"},"2019":{"performance":62.62,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"135369051"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2018 61.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE