05.06.2020 21:25:35
AQUALISBRAEMAR (CHI-X)
4.06
NOK
-0.10
-2.40%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 4.02 0.08 2.03 1625
CHI-X NOK 4.06 -0.10 -2.40 900
NOK 3.80 0.00 0.00 -
BATS Europe NOK 4.38 0.00 0.00 -
Berlin EUR 0.38 -0.00 -0.53 -
Oslo Stock Exchange NOK 4.00 0.00 0.00 97520
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.06 Eröffnung 3.98
Diff. absolut -0.10 Tages-Hoch 4.06
Diff. % -2.40 % Tages-Tief 3.98
Geld 3.50 Vol. Geld 4000
Brief 3.98 Vol. Brief 24500
Volumen 900 Umsatz 3590
Schlusskurs vom 04.06.2020 4.16 Volatilität in % 73.36
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 05.06.2020 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.33% 4.5 2.9
1 Woche -2.40% 4.2 4.0
1 Monat 37.16% 4.2 3.0
3 Monate 9.43% 4.2 2.9
6 Monate 9.14% 4.5 2.9
1 Jahr 0.74% 4.5 2.9
3 Jahre 15.67% 5.3 2.9
3.15
SMI
26.51
10.33
SMI
-10.68
-6.36
SMI
-4.02
2018
2019
2020
{"2018":{"performance":3.15,"chartHeight":12.561422338281,"year":2018,"ID_NOTATION":"135369046"},"2019":{"performance":-6.36,"chartHeight":15.76290657902,"year":2019,"ID_NOTATION":"135369046"},"2020":{"performance":10.33,"chartHeight":17.972896755241,"year":2020,"ID_NOTATION":"135369046"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 41.04
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
AQUALISBRAEMAR ASA N..
ISIN NO0010715394
Valor -
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse TRQ