23.05.2019 00:43:21
4SC
2.98
EUR
-0.06
-1.97%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.98 -0.06 -1.97 27270
Tradegate EUR 3.00 -0.03 -0.99 18625
Frankfurt EUR 2.93 -0.04 -1.35 1290
Turquoise EUR 3.06 -0.07 -2.08 1059
Hamburg EUR 2.99 0.02 0.67 1000
München EUR 2.97 0.00 0.00 -
Berlin EUR 2.96 -0.05 -1.66 -
Nasdaq other OTC USD 5.30 1.55 41.33 200
Düsseldorf EUR 2.92 -0.04 -1.35 -
Kursdaten
Kurs 2.98 Eröffnung 3.03
Diff. absolut -0.06 Tages-Hoch 3.04
Diff. % -1.97 % Tages-Tief 2.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27270 Umsatz 80578.98
Schlusskurs vom 21.05.2019 3.04 Volatilität in % 61.14
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.00% 3.8 2.6
1 Woche -1.32% 3.1 2.9
1 Monat -13.37% 3.6 2.9
3 Monate 5.67% 3.8 2.9
6 Monate -1.49% 3.8 2.6
1 Jahr -44.81% 6.2 2.6
3 Jahre -0.67% 8.6 2.0
102.9
13
SMI
7
14.42
SMI
-43.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":102.9,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"13530845"},"2018":{"performance":-43.34,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"13530845"},"2019":{"performance":7,"chartHeight":18.047379568263,"year":2019,"ID_NOTATION":"13530845"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46
Börsenwert 0.09 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
4SC AG INHABER-AKTIE..
ISIN DE000A14KL72
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER