19.08.2019 01:18:35
4SC
1.9950
EUR
0.09
4.72%
16.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.00 0.09 4.72 15627
Tradegate EUR 2.00 0.01 0.25 2480
Frankfurt EUR 1.99 -0.07 -3.40 1700
Turquoise EUR 3.06 -0.07 -2.08 1059
Hamburg EUR 1.96 -0.14 -6.46 -
Düsseldorf EUR 1.90 -0.04 -2.07 -
Berlin EUR 1.88 0.09 4.74 -
Nasdaq other OTC USD 5.30 1.55 41.33 -
München EUR 2.01 -0.08 -3.83 -
Kursdaten
Kurs 1.9950 Eröffnung 1.9450
Diff. absolut 0.09 Tages-Hoch 2.05
Diff. % 4.72 % Tages-Tief 1.9450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15627 Umsatz 31221.4
Schlusskurs vom 15.08.2019 1.9050 Volatilität in % 52.67
Börse Xetra Letzter Handel 16.08.2019 / 17:36
Währung EUR Aktualisierungsstand 19.08.2019 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.41% 3.6 1.7
1 Woche -11.33% 2.3 1.7
1 Monat -14.38% 2.4 1.7
3 Monate -32.77% 3.0 1.7
6 Monate -26.59% 3.6 1.7
1 Jahr -48.32% 4.1 1.7
3 Jahre -8.85% 8.3 1.7
102.9
13
SMI
15.41
SMI
-43.34
-10.68
-25.41
SMI
2017
2018
2019
{"2017":{"performance":102.9,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"13530845"},"2018":{"performance":-43.34,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"13530845"},"2019":{"performance":-25.41,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"13530845"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46
Börsenwert 0.07 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
4SC AG INHABER-AKTIE..
ISIN DE000A14KL72
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER