14.07.2020 22:21:10
NEW VALUE
0.82
EUR
0.00
0.00%
28.06.2019 15:58
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.82 Volatilität in % 216.03
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 14.07.2020 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.10% 0.9 0.7
1 Woche 0.00% 0.8 0.8
1 Monat 10.81% 0.9 0.7
3 Monate 19.71% 0.9 0.7
6 Monate 13.10% 0.9 0.7
1 Jahr -25.45% 1.1 0.7
3 Jahre -29.67% 1.8 0.7
SMI
13.1
26.51
13.1
SMI
-40.18
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-40.18,"chartHeight":22,"year":2018,"ID_NOTATION":"13530242"},"2019":{"performance":13.1,"chartHeight":19.055328245822,"year":2019,"ID_NOTATION":"13530242"},"2020":{"performance":13.1,"chartHeight":19.055328245822,"year":2020,"ID_NOTATION":"13530242"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
NEW VALUE AG NAMENS-..
ISIN CH0010819867
Valor 1081986
Symbol NEWN
Währung EUR
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von NEW VALUE
Datum Zeit Titel
27.05.2020 18:54 New Value muss für 2019/20 erneut einen Verlust vermelden
15.04.2020 18:55 New Value verkauft sämtliche Silentsoft-Aktien
06.04.2020 21:37 New Value beurteilt Portfoliofirma neu - NAV reduziert sich
20.12.2019 18:30 New Value: Wegen Wertberichtigungen wird sich NAV vermindern
26.11.2019 21:36 New Value verkauft Sensimed-Aktien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.39 -0.01 -2.01 1501
Turquoise CHF 0.76 -0.03 -3.80 30
Frankfurt EUR 0.65 -0.01 -2.26 -
München EUR 0.82 0.00 0.00 -
Berlin EUR 0.65 -0.01 -2.26 -
Bern CHF 19.25 1.15 6.35 2480