25.05.2019 22:54:54
CVC CR.PTNRS EUR.OPP. LS (CHI-X)
107.50
GBp
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 106.50 0.00 0.00 -
Turquoise GBp 106.50 1.50 1.43 883
CHI-X GBp 107.50 0.00 0.00 -
Kursdaten
Kurs 107.50 Eröffnung 107.50
Diff. absolut 0.00 Tages-Hoch 107.50
Diff. % 0.00 % Tages-Tief 107.50
Geld 107.00 Vol. Geld 450
Brief 108.50 Vol. Brief 831
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 107.50 Volatilität in % 10.98
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 25.05.2019 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.83% 109.5 105.0
1 Woche 0.00% 107.5 107.5
1 Monat 0.00% 107.5 107.5
3 Monate 0.23% 107.5 105.0
6 Monate -6.52% 115.0 105.0
1 Jahr -3.59% 116.5 105.0
3 Jahre 2.63% 116.5 102.2
9.54
13
SMI
14.68
SMI
-2.23
-10.68
-1.83
SMI
2017
2018
2019
{"2017":{"performance":9.54,"chartHeight":20.099032815645,"year":2017,"ID_NOTATION":"135287179"},"2018":{"performance":-2.23,"chartHeight":12.540352366348,"year":2018,"ID_NOTATION":"135287179"},"2019":{"performance":-1.83,"chartHeight":11.512316076244,"year":2019,"ID_NOTATION":"135287179"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CVC CREDIT PTNRS EUR..
ISIN JE00B9MRHZ51
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Jersey
Heimatbörse BTE