24.09.2021 04:12:20
LIVE NATION ENTERTAINMENT
91.59
USD
3.27
3.70%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.59 3.27 3.70 2682083
Tradegate EUR 78.00 2.44 3.23 26
Frankfurt EUR 75.16 2.66 3.67 -
München EUR 75.08 1.60 2.18 -
Xetra EUR 77.06 1.30 1.72 -
Berlin EUR 75.08 2.64 3.64 -
Düsseldorf EUR 77.90 3.16 4.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.00 Vol. Geld 100
Brief 91.89 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 88.32 Volatilität in % 39.23
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.65% 94.6 65.9
1 Woche 5.51% 92.0 84.5
1 Monat 9.77% 92.0 83.7
3 Monate -0.38% 93.4 74.2
6 Monate 12.19% 94.0 74.0
1 Jahr 78.40% 94.6 48.0
3 Jahre 71.48% 94.6 21.7
46.79
26.51
2.06
1.13
24.65
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.79,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"13527822"},"2020":{"performance":2.06,"chartHeight":12.07046852053,"year":2020,"ID_NOTATION":"13527822"},"2021":{"performance":24.65,"chartHeight":24.916913775848,"year":2021,"ID_NOTATION":"13527822"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 16.69 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVE NATION ENTERTAI..
ISIN US5380341090
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS