07.05.2021 23:27:52
LIVE NATION ENTERTAINMENT
79.96
USD
4.84
6.44%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.96 4.84 6.44 2975020
Tradegate EUR 65.74 3.44 5.52 714
Xetra EUR 62.50 -0.50 -0.79 160
Frankfurt EUR 65.00 -0.10 -0.15 126
München EUR 62.46 -3.40 -5.16 -
Berlin EUR 62.14 -3.40 -5.19 -
Kursdaten
Kurs 79.96 Eröffnung 74.36
Diff. absolut 4.84 Tages-Hoch 80.37
Diff. % 6.44 % Tages-Tief 74.01
Geld 79.53 Vol. Geld 100
Brief 80.39 Vol. Brief 200
Volumen 2975020 Umsatz 235844986.8528
Schlusskurs vom 06.05.2021 75.12 Volatilität in % 48.48
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 07.05.2021 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.82% 94.6 65.9
1 Woche -2.34% 83.0 74.0
1 Monat -7.75% 87.4 74.0
3 Monate 7.56% 94.6 74.0
6 Monate 42.68% 94.6 61.5
1 Jahr 103.10% 94.6 36.0
3 Jahre 77.41% 94.6 21.7
46.79
26.51
2.06
1.13
8.82
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.79,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"13527822"},"2020":{"performance":2.06,"chartHeight":12.46843655804,"year":2020,"ID_NOTATION":"13527822"},"2021":{"performance":8.82,"chartHeight":20.243705233426,"year":2021,"ID_NOTATION":"13527822"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVE NATION ENTERTAI..
ISIN US5380341090
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS