20.09.2021 03:59:38
ADLER GROUP S.A. NPV
18.95
EUR
-0.01
-0.05%
17.09.2021 18:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.77 -0.23 -1.21 898584
EUR 18.75 -0.28 -1.45 475810
BATS Europe EUR 19.00 -0.27 -1.40 148536
Tradegate EUR 18.85 -0.21 -1.10 15074
Frankfurt EUR 18.95 -0.01 -0.05 100
Turquoise EUR 19.61 -0.82 -4.01 1301
Hamburg EUR 19.04 -0.57 -2.91 -
CHI-X EUR 19.00 -0.10 -0.52 209
Düsseldorf EUR 18.98 0.09 0.48 150
München EUR 19.29 -0.44 -2.23 -
Nasdaq other OTC USD 29.65 0.14 0.47 756
Berlin EUR 19.11 -0.32 -1.65 -
Hannover EUR 19.04 -0.57 -2.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 18.96 Volatilität in % 30.60
Börse Frankfurt Letzter Handel 17.09.2021 / 18:36
Währung EUR Aktualisierungsstand 20.09.2021 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.66% 29.0 18.9
1 Woche -6.28% 20.0 18.9
1 Monat -8.81% 22.6 18.9
3 Monate -27.67% 26.1 18.9
6 Monate -22.65% 27.1 18.9
1 Jahr -24.86% 29.0 18.9
3 Jahre -58.27% 46.9 12.4
26.51
3.61
1.13
11.51
-29.2
SMI
SMI
-34.66
SMI
2019
2020
2021
{"2019":{"performance":-29.2,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"135271383"},"2020":{"performance":3.61,"chartHeight":15.272974121698,"year":2020,"ID_NOTATION":"135271383"},"2021":{"performance":-34.66,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"135271383"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 2.21 Mrd. EUR
KGV 2020 14.5
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
ADLER GROUP S.A. ACT..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER