25.01.2022 20:47:54
SERES THERAPEUTICS
7.73
USD
0.22
2.93%
25.01.2022 20:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.73 0.22 2.93 358655
Tradegate EUR 6.59 -0.04 -0.57 300
Frankfurt EUR 6.48 0.26 4.21 -
Berlin EUR 6.49 -0.05 -0.73 -
Kursdaten
Kurs 7.73 Eröffnung 7.42
Diff. absolut 0.22 Tages-Hoch 7.7985
Diff. % 2.93 % Tages-Tief 7.2801
Geld 7.72 Vol. Geld 400
Brief 7.74 Vol. Brief 300
Volumen 358655 Umsatz 2695513.9908
Schlusskurs vom 24.01.2022 7.51 Volatilität in % 122.85
Börse Nasdaq Letzter Handel 25.01.2022 / 20:32
Währung USD Aktualisierungsstand 25.01.2022 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.84% 9.0 6.8
1 Woche -6.59% 8.2 6.8
1 Monat -18.10% 9.2 6.8
3 Monate 20.55% 11.7 6.0
6 Monate 1.62% 11.7 5.4
1 Jahr -68.77% 29.9 5.4
3 Jahre 38.82% 38.5 2.0
606.05
1.13
18.92
SMI
SMI
-66.3
SMI
-9.84
-7.22
2020
2021
2022
{"2020":{"performance":606.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"135211584"},"2021":{"performance":-66.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"135211584"},"2022":{"performance":-9.84,"chartHeight":20.054276197024,"year":2022,"ID_NOTATION":"135211584"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SERES THERAPEUTICS I..
ISIN US81750R1023
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS