13.12.2019 12:10:54
VOSTOK NEW VENTURES (CHI-X)
63.95
SEK
0.05
0.08%
13.12.2019 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 64.00 -0.05 -0.08 2107
CHI-X SEK 63.95 0.05 0.08 845
Turquoise SEK 64.00 -0.50 -0.78 26
Nasdaq other OTC USD 6.25 -0.71 -10.20 3000
SEK 63.50 0.00 0.00 -
Kursdaten
Kurs 63.95 Eröffnung 63.90
Diff. absolut 0.05 Tages-Hoch 63.95
Diff. % 0.08 % Tages-Tief 63.60
Geld 63.80 Vol. Geld 201
Brief 64.20 Vol. Brief 295
Volumen 845 Umsatz 53992.4
Schlusskurs vom 12.12.2019 63.90 Volatilität in % 28.76
Börse CHI-X Letzter Handel 13.12.2019 / 11:11
Währung SEK Aktualisierungsstand 13.12.2019 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.35% 69.0 42.1
1 Woche 0.24% 64.0 62.5
1 Monat 2.24% 65.0 62.5
3 Monate -4.63% 68.8 60.5
6 Monate 24.08% 69.0 51.0
1 Jahr 50.96% 69.0 40.1
3 Jahre 29.49% 69.0 39.3
13
SMI
56.35
23.99
-16.67
SMI
-3.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.67,"chartHeight":20.153427199761,"year":2017,"ID_NOTATION":"135197591"},"2018":{"performance":-3.98,"chartHeight":13.62708342454,"year":2018,"ID_NOTATION":"135197591"},"2019":{"performance":56.35,"chartHeight":22,"year":2019,"ID_NOTATION":"135197591"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VOSTOK NEW VENTURES ..
ISIN SE0007278965
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE