27.09.2020 06:23:43
VNV GLOBAL (CHI-X)
70.05
SEK
0.55
0.79%
25.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 69.80 0.30 0.43 23941
CHI-X SEK 70.05 0.55 0.79 4615
Turquoise SEK 73.15 1.15 1.60 1261
Nasdaq other OTC USD 8.50 0.10 1.19 100
SEK 70.84 0.00 0.00 -
Kursdaten
Kurs 70.05 Eröffnung 69.20
Diff. absolut 0.55 Tages-Hoch 70.35
Diff. % 0.79 % Tages-Tief 69.20
Geld 68.80 Vol. Geld 1418
Brief 71.30 Vol. Brief 594
Volumen 4615 Umsatz 322910.8
Schlusskurs vom 24.09.2020 69.50 Volatilität in % 44.13
Börse CHI-X Letzter Handel 25.09.2020 / 17:25
Währung SEK Aktualisierungsstand 27.09.2020 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.37% 92.9 38.5
1 Woche -6.72% 73.0 68.5
1 Monat -12.87% 88.0 68.5
3 Monate -2.10% 92.9 63.8
6 Monate 45.18% 92.9 46.2
1 Jahr 5.34% 92.9 38.5
3 Jahre 61.99% 92.9 38.5
SMI
49.56
26.51
11.37
SMI
-3.98
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-3.98,"chartHeight":13.62708342454,"year":2018,"ID_NOTATION":"135197591"},"2019":{"performance":49.56,"chartHeight":22,"year":2019,"ID_NOTATION":"135197591"},"2020":{"performance":11.37,"chartHeight":18.409979483642,"year":2020,"ID_NOTATION":"135197591"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VNV GLOBAL LTD. REGI..
ISIN SE0014428835
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE