03.03.2021 16:44:23
VNV GLOBAL (CHI-X)
110.60
SEK
0.80
0.73%
03.03.2021 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 108.70 3.30 3.13 18179
SEK 109.60 0.90 0.83 106331
CHI-X SEK 110.60 0.80 0.73 32
Nasdaq other OTC USD 13.20 -0.15 -1.12 100
Frankfurt EUR 10.66 0.06 0.57 -
Kursdaten
Kurs 110.60 Eröffnung 110.60
Diff. absolut 0.80 Tages-Hoch 110.60
Diff. % 0.73 % Tages-Tief 110.60
Geld 109.20 Vol. Geld 170
Brief 110.60 Vol. Brief 166
Volumen 32 Umsatz 3539.2
Schlusskurs vom 02.03.2021 109.80 Volatilität in % 47.90
Börse CHI-X Letzter Handel 03.03.2021 / 16:03
Währung SEK Aktualisierungsstand 03.03.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.83% 122.0 100.2
1 Woche 8.71% 110.4 102.6
1 Monat -0.18% 111.9 100.2
3 Monate 22.68% 122.0 88.4
6 Monate 42.41% 122.0 68.5
1 Jahr 65.36% 122.0 38.5
3 Jahre 119.33% 122.0 38.5
49.56
26.51
83.91
1.13
1.06
SMI
SMI
-5.83
SMI
2019
2020
2021
{"2019":{"performance":49.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"135197591"},"2020":{"performance":83.91,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"135197591"},"2021":{"performance":-5.83,"chartHeight":30.165207623529,"year":2021,"ID_NOTATION":"135197591"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VNV GLOBAL LTD. REGI..
ISIN SE0014428835
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE