03.03.2021 16:44:23
VNV GLOBAL (CHI-X)
110.60
SEK
0.80
0.73%
03.03.2021 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 108.70 3.30 3.13 18179
SEK 109.60 0.90 0.83 106331
CHI-X SEK 110.60 0.80 0.73 32
Nasdaq other OTC USD 13.20 -0.15 -1.12 100
Frankfurt EUR 10.66 0.06 0.57 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
Kursdaten
Kurs 110.60 Eröffnung 110.60
Diff. absolut 0.80 Tages-Hoch 110.60
Diff. % 0.73 % Tages-Tief 110.60
Geld 109.20 Vol. Geld 170
Brief 110.60 Vol. Brief 166
Volumen 32 Umsatz 3539.2
Schlusskurs vom 02.03.2021 109.80 Volatilität in % 47.90
Börse CHI-X Letzter Handel 03.03.2021 / 16:03
Währung SEK Aktualisierungsstand 03.03.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.83% 122.0 100.2
1 Woche 8.71% 110.4 102.6
1 Monat -0.18% 111.9 100.2
3 Monate 22.68% 122.0 88.4
6 Monate 42.41% 122.0 68.5
1 Jahr 65.36% 122.0 38.5
3 Jahre 119.33% 122.0 38.5
Benchmark:
49.56
26.51
83.91
1.13
1.06
SMI
SMI
-5.83
SMI
2019
2020
2021
{"2019":{"performance":49.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"135197591"},"2020":{"performance":83.91,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"135197591"},"2021":{"performance":-5.83,"chartHeight":30.165207623529,"year":2021,"ID_NOTATION":"135197591"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VNV GLOBAL LTD. REGI..
ISIN SE0014428835
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE