17.02.2020 11:10:03
VOSTOK NEW VENTURES (CHI-X)
78.00
SEK
2.00
2.63%
17.02.2020 10:33
 
Kursdaten
Kurs 78.00 Eröffnung 77.50
Diff. absolut 2.00 Tages-Hoch 78.00
Diff. % 2.63 % Tages-Tief 77.50
Geld 78.00 Vol. Geld 93
Brief 78.60 Vol. Brief 75
Volumen 158 Umsatz 12255.5
Schlusskurs vom 14.02.2020 76.00 Volatilität in % 27.86
Börse CHI-X Letzter Handel 17.02.2020 / 10:33
Währung SEK Aktualisierungsstand 17.02.2020 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.83% 76.9 61.1
1 Woche 9.27% 76.9 69.1
1 Monat 16.74% 76.9 64.3
3 Monate 20.63% 76.9 61.1
6 Monate 23.08% 76.9 59.0
1 Jahr 46.08% 76.9 50.0
3 Jahre 55.07% 76.9 39.3
SMI
49.56
26.51
20.83
4.82
-3.98
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.98,"chartHeight":22.467237692301,"year":2018,"ID_NOTATION":"135197591"},"2019":{"performance":49.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"135197591"},"2020":{"performance":20.83,"chartHeight":34.900968647442,"year":2020,"ID_NOTATION":"135197591"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VOSTOK NEW VENTURES ..
ISIN SE0012231074
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE