18.03.2019 16:44:52
ADVANTAGE OIL & GAS
1.77
USD
0.08
4.73%
18.03.2019 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.36 0.09 3.96 301179
Nasdaq other OTC USD 1.77 0.08 4.73 7582
Tradegate EUR 1.53 0.02 1.32 -
Berlin EUR 1.52 0.04 2.70 -
Frankfurt EUR 1.47 0.00 0.00 -
Kursdaten
Kurs 1.77 Eröffnung 1.68
Diff. absolut 0.08 Tages-Hoch 1.77
Diff. % 4.73 % Tages-Tief 1.6702
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7582 Umsatz 13063.012
Schlusskurs vom 15.03.2019 1.69 Volatilität in % 52.30
Börse Nasdaq other OTC Letzter Handel 18.03.2019 / 16:05
Währung USD Aktualisierungsstand 18.03.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.75% 1.9 1.4
1 Woche 0.60% 1.8 1.6
1 Monat -3.46% 1.9 1.6
3 Monate 9.74% 1.9 1.3
6 Monate -33.73% 3.0 1.3
1 Jahr -39.64% 3.7 1.3
3 Jahre -68.29% 7.9 1.3
13
SMI
15.75
12.5
-37.68
SMI
-66.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-37.68,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"13516717"},"2018":{"performance":-66.44,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"13516717"},"2019":{"performance":15.75,"chartHeight":24.154178042103,"year":2019,"ID_NOTATION":"13516717"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2018 33.02
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR