26.07.2021 03:10:37
ADVANTAGE ENERGY
3.9350
USD
0.0250
0.64%
23.07.2021 20:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.95 0.02 0.41 505082
Nasdaq other OTC USD 3.94 0.03 0.64 55591
Tradegate EUR 3.36 0.03 0.78 -
Frankfurt EUR 3.25 0.12 3.84 -
Berlin EUR 3.35 0.04 1.09 -
München EUR 3.27 0.12 3.84 -
Düsseldorf EUR 3.27 0.12 3.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.30 Vol. Geld 100
Brief 2.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 3.91 Volatilität in % 60.88
Börse Nasdaq other OTC Letzter Handel 23.07.2021 / 20:32
Währung USD Aktualisierungsstand 26.07.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 191.48% 4.1 1.3
1 Woche 10.85% 3.9 3.1
1 Monat 7.51% 4.1 3.1
3 Monate 54.31% 4.1 2.5
6 Monate 155.52% 4.1 1.5
1 Jahr 225.18% 4.1 1.0
3 Jahre 24.92% 4.1 0.6
51.6
26.51
1.13
191.48
13.34
SMI
-36.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.6,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"13516717"},"2020":{"performance":-36.46,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"13516717"},"2021":{"performance":191.48,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"13516717"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANTAGE ENERGY LTD..
ISIN CA00791P1071
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR