17.04.2021 01:19:15
ADVANTAGE OIL & GAS
2.6099
USD
-0.1172
-4.30%
16.04.2021 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.27 -0.15 -4.39 688473
Nasdaq other OTC USD 2.61 -0.12 -4.30 39883
Tradegate EUR 2.20 -0.08 -3.51 -
Frankfurt EUR 2.14 0.06 2.88 -
Berlin EUR 2.18 0.04 1.87 -
München EUR 2.26 0.16 7.62 -
Kursdaten
Kurs 2.6099 Eröffnung 2.7477
Diff. absolut -0.1172 Tages-Hoch 2.80
Diff. % -4.30 % Tages-Tief 2.5929
Geld 2.30 Vol. Geld 100
Brief 2.80 Vol. Brief 100
Volumen 39883 Umsatz 106147.229946
Schlusskurs vom 15.04.2021 2.7271 Volatilität in % 62.14
Börse Nasdaq other OTC Letzter Handel 16.04.2021 / 21:45
Währung USD Aktualisierungsstand 17.04.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 102.01% 2.7 1.3
1 Woche 15.90% 2.7 2.3
1 Monat 29.25% 2.7 1.8
3 Monate 54.07% 2.7 1.5
6 Monate 72.52% 2.7 1.2
1 Jahr 127.29% 2.7 1.0
3 Jahre -16.09% 3.7 0.6
51.6
26.51
1.13
102.01
5.23
SMI
-36.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.6,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"13516717"},"2020":{"performance":-36.46,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"13516717"},"2021":{"performance":102.01,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"13516717"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR