15.11.2019 18:48:04
ADVANTAGE OIL & GAS
1.86
USD
0.09
5.08%
15.11.2019 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.52 0.14 5.88 642446
Nasdaq other OTC USD 1.86 0.09 5.08 14801
Tradegate EUR 1.63 -0.02 -1.21 -
Berlin EUR 1.72 0.08 4.88 -
Frankfurt EUR 1.68 0.07 4.35 -
Kursdaten
Kurs 1.86 Eröffnung 1.80
Diff. absolut 0.09 Tages-Hoch 1.90
Diff. % 5.08 % Tages-Tief 1.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14801 Umsatz 27857.53176
Schlusskurs vom 14.11.2019 1.77 Volatilität in % 60.28
Börse Nasdaq other OTC Letzter Handel 15.11.2019 / 18:00
Währung USD Aktualisierungsstand 15.11.2019 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.23% 1.9 1.0
1 Woche -4.84% 1.9 1.7
1 Monat 23.78% 1.9 1.4
3 Monate 50.95% 1.9 1.0
6 Monate 14.98% 1.9 1.0
1 Jahr -29.75% 2.5 1.0
3 Jahre -73.38% 7.5 1.0
13
SMI
21.23
21.4
-37.68
SMI
-66.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-37.68,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"13516717"},"2018":{"performance":-66.44,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"13516717"},"2019":{"performance":21.23,"chartHeight":21.285278874828,"year":2019,"ID_NOTATION":"13516717"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2018 32.97
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR