20.05.2019 00:38:20
ADVANTAGE OIL & GAS
1.55
USD
-0.0607
-3.77%
17.05.2019 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.10 -0.08 -3.67 181627
Nasdaq other OTC USD 1.55 -0.06 -3.77 5240
Tradegate EUR 1.40 -0.05 -3.50 -
Berlin EUR 1.41 -0.03 -2.19 -
Frankfurt EUR 1.41 -0.03 -1.77 -
Kursdaten
Kurs 1.55 Eröffnung 1.60
Diff. absolut -0.0607 Tages-Hoch 1.60
Diff. % -3.77 % Tages-Tief 1.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5240 Umsatz 8345.2028
Schlusskurs vom 16.05.2019 1.6107 Volatilität in % 52.81
Börse Nasdaq other OTC Letzter Handel 17.05.2019 / 21:50
Währung USD Aktualisierungsstand 20.05.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.16% 1.9 1.4
1 Woche -2.07% 1.6 1.5
1 Monat -4.77% 1.8 1.5
3 Monate -11.45% 1.9 1.5
6 Monate -35.68% 2.5 1.3
1 Jahr -50.79% 3.7 1.3
3 Jahre -73.55% 7.9 1.3
13
SMI
6.16
14.59
-37.68
SMI
-66.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-37.68,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"13516717"},"2018":{"performance":-66.44,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"13516717"},"2019":{"performance":6.16,"chartHeight":17.230044928541,"year":2019,"ID_NOTATION":"13516717"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 32.99
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR