04.07.2020 04:05:48
CIA SANEAM. BÁS. EST.SÃO PAU ADR
9.35
EUR
-0.25
-2.60%
03.07.2020 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.61 -0.32 -2.93 1052782
Frankfurt EUR 9.35 -0.25 -2.60 -
Tradegate EUR 9.45 0.00 0.00 -
Berlin EUR 9.35 -0.30 -3.11 -
Kursdaten
Kurs 9.35 Eröffnung 9.35
Diff. absolut -0.25 Tages-Hoch 9.35
Diff. % -2.60 % Tages-Tief 9.35
Geld 9.30 Vol. Geld 700
Brief 9.55 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 02.07.2020 9.60 Volatilität in % 76.48
Börse Frankfurt Letzter Handel 03.07.2020 / 09:07
Währung EUR Aktualisierungsstand 04.07.2020 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.70% 14.0 5.2
1 Woche -3.61% 9.6 8.9
1 Monat 0.54% 10.1 8.6
3 Monate 54.55% 10.1 5.9
6 Monate -28.63% 14.0 5.2
1 Jahr -15.00% 14.0 5.2
3 Jahre 11.32% 14.0 4.8
SMI
92.2
26.51
SMI
-21.16
-10.68
SMI
-29.7
-4.63
2018
2019
2020
{"2018":{"performance":-21.16,"chartHeight":21.240150704174,"year":2018,"ID_NOTATION":"13515554"},"2019":{"performance":92.2,"chartHeight":22,"year":2019,"ID_NOTATION":"13515554"},"2020":{"performance":-29.7,"chartHeight":22,"year":2020,"ID_NOTATION":"13515554"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS