07.04.2020 02:16:50
CIA SANEAM. BÁS. EST.SÃO PAU ADR
6.30
EUR
0.25
4.13%
06.04.2020 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.78 0.44 6.94 1587705
Tradegate EUR 6.30 0.40 6.78 -
Frankfurt EUR 6.30 0.25 4.13 -
Berlin EUR 6.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.35 Vol. Geld 1900
Brief 6.40 Vol. Brief 1900
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 6.05 Volatilität in % 66.85
Börse Frankfurt Letzter Handel 06.04.2020 / 16:02
Währung EUR Aktualisierungsstand 07.04.2020 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.63% 14.0 5.2
1 Woche -7.35% 7.0 6.0
1 Monat -42.20% 9.8 5.2
3 Monate -51.16% 14.0 5.2
6 Monate -42.73% 14.0 5.2
1 Jahr -33.05% 14.0 5.2
3 Jahre -37.09% 14.0 4.8
SMI
92.2
26.51
SMI
-21.16
-10.68
SMI
-52.63
-10.88
2018
2019
2020
{"2018":{"performance":-21.16,"chartHeight":21.240150704174,"year":2018,"ID_NOTATION":"13515554"},"2019":{"performance":92.2,"chartHeight":22,"year":2019,"ID_NOTATION":"13515554"},"2020":{"performance":-52.63,"chartHeight":22,"year":2020,"ID_NOTATION":"13515554"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS