26.02.2020 15:08:24
DUFRY
73.92
EUR
-0.30
-0.40%
28.06.2019 08:20
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 74.22 Volatilität in % 25.07
Börse Frankfurt Letzter Handel 28.06.2019 / 08:20
Währung EUR Aktualisierungsstand 26.02.2020 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.47% 96.8 70.6
1 Woche -1.62% 74.2 70.6
1 Monat -4.74% 75.7 70.6
3 Monate -21.38% 94.3 70.6
6 Monate -11.47% 96.8 70.6
1 Jahr -33.88% 114.2 70.6
3 Jahre -27.95% 158.1 70.6
SMI
26.51
SMI
-32.33
-10.68
-9.66
SMI
-11.47
-1.3
2018
2019
2020
{"2018":{"performance":-32.33,"chartHeight":22,"year":2018,"ID_NOTATION":"13515260"},"2019":{"performance":-9.66,"chartHeight":17.667347023342,"year":2019,"ID_NOTATION":"13515260"},"2020":{"performance":-11.47,"chartHeight":18.449878654412,"year":2020,"ID_NOTATION":"13515260"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.998 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
24.02.2020 09:38 Aktien von Dufry, Swatch und Richemont leiden unter Coronavirus-Sorgen
20.02.2020 17:08 Coop und Migros erneut in den Top 50 der grössten Detailhändler
27.01.2020 09:47 Corona-Virus infiziert die Finanzmärkte
27.01.2020 09:47 Corona-Virus infiziert die Finanzmärkte
20.01.2020 14:22 Wdh Dufry-Aktien durch Asien-Sorgen belastet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.84 -0.76 -0.98 446739
Turquoise CHF 82.04 -0.52 -0.63 6075
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
Nasdaq other OTC USD 78.29 -3.90 -4.75 24
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -