19.09.2019 01:50:49
AKER ASA
51.85
EUR
0.35
0.68%
18.09.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 512.00 4.00 0.79 25480
CHI-X NOK 512.50 4.50 0.89 15141
Turquoise NOK 512.50 7.50 1.49 708
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 51.00 -1.40 -2.67 -
München EUR 51.05 -1.20 -2.30 -
Berlin EUR 51.85 0.35 0.68 -
Oslo Stock Exchange NOK 514.00 6.00 1.18 83416
Kursdaten
Kurs 51.85 Eröffnung 51.38
Diff. absolut 0.35 Tages-Hoch 52.08
Diff. % 0.68 % Tages-Tief 51.38
Geld 51.40 Vol. Geld 51
Brief 52.40 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2019 51.50 Volatilität in % 35.27
Börse Berlin Letzter Handel 18.09.2019 / 18:46
Währung EUR Aktualisierungsstand 19.09.2019 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.07% 71.1 39.0
1 Woche 3.18% 53.1 49.1
1 Monat 26.83% 53.1 40.8
3 Monate 2.98% 55.2 39.0
6 Monate -21.48% 71.1 39.0
1 Jahr -26.40% 78.9 39.0
3 Jahre 83.05% 78.9 27.7
15.3
13
9.42
SMI
16.07
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.3,"chartHeight":21.382942834436,"year":2017,"ID_NOTATION":"13513040"},"2018":{"performance":9.42,"chartHeight":18.991794252578,"year":2018,"ID_NOTATION":"13513040"},"2019":{"performance":16.07,"chartHeight":21.625013622808,"year":2019,"ID_NOTATION":"13513040"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.91 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE