09.07.2020 09:15:09
AKER ASA
33.50
EUR
0.16
0.48%
09.07.2020 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 357.40 -1.60 -0.45 14074
BATS Europe NOK 356.80 -2.80 -0.78 18036
Turquoise NOK 357.00 -2.60 -0.72 2513
Tradegate EUR 33.60 0.30 0.90 200
Frankfurt EUR 33.32 0.30 0.91 -
Nasdaq other OTC USD 35.80 7.00 24.31 100
NOK 336.40 0.00 0.00 -
München EUR 33.32 0.26 0.79 -
Berlin EUR 33.50 0.16 0.48 -
Oslo Stock Exchange NOK 357.60 -1.80 -0.50 85573
Kursdaten
Kurs 33.50 Eröffnung 33.50
Diff. absolut 0.16 Tages-Hoch 33.50
Diff. % 0.48 % Tages-Tief 33.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.07.2020 33.34 Volatilität in % 59.12
Börse Berlin Letzter Handel 09.07.2020 / 08:16
Währung EUR Aktualisierungsstand 09.07.2020 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.80% 57.2 14.5
1 Woche -1.59% 34.7 33.0
1 Monat -9.16% 36.8 29.2
3 Monate 42.11% 37.2 19.5
6 Monate -40.28% 57.2 14.5
1 Jahr -38.32% 57.2 14.5
3 Jahre 12.24% 78.9 14.5
9.42
SMI
17.11
26.51
SMI
-10.68
SMI
-39.8
-4.13
2018
2019
2020
{"2018":{"performance":9.42,"chartHeight":17.552713148637,"year":2018,"ID_NOTATION":"13513040"},"2019":{"performance":17.11,"chartHeight":20.272133778558,"year":2019,"ID_NOTATION":"13513040"},"2020":{"performance":-39.8,"chartHeight":22,"year":2020,"ID_NOTATION":"13513040"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX