10.04.2020 10:22:43
AKER ASA
23.90
EUR
0.44
1.88%
09.04.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 259.80 -3.00 -1.14 35497
BATS Europe NOK 258.40 -3.80 -1.45 32296
Turquoise NOK 260.00 -2.20 -0.84 8072
Nasdaq other OTC USD 20.65 -33.35 -61.76 200
Tradegate EUR 23.92 0.14 0.59 10
Frankfurt EUR 23.36 0.06 0.26 -
Berlin EUR 23.90 0.44 1.88 -
NOK 480.60 0.00 0.00 -
München EUR 23.36 0.16 0.69 -
Oslo Stock Exchange NOK 260.00 -1.80 -0.69 124829
Kursdaten
Kurs 23.90 Eröffnung 23.58
Diff. absolut 0.44 Tages-Hoch 24.09
Diff. % 1.88 % Tages-Tief 23.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2020 23.46 Volatilität in % 50.04
Börse Berlin Letzter Handel 09.04.2020 / 18:46
Währung EUR Aktualisierungsstand 10.04.2020 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.84% 57.2 14.5
1 Woche 11.37% 24.6 21.3
1 Monat -14.37% 30.1 14.5
3 Monate -56.96% 57.2 14.5
6 Monate -47.08% 57.2 14.5
1 Jahr -65.87% 71.1 14.5
3 Jahre -36.16% 78.9 14.5
9.42
SMI
17.11
26.51
SMI
-10.68
SMI
-56.84
-10.96
2018
2019
2020
{"2018":{"performance":9.42,"chartHeight":17.552713148637,"year":2018,"ID_NOTATION":"13513040"},"2019":{"performance":17.11,"chartHeight":20.272133778558,"year":2019,"ID_NOTATION":"13513040"},"2020":{"performance":-56.84,"chartHeight":22,"year":2020,"ID_NOTATION":"13513040"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.21,"chartHeight":20.025926797794,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2019 17.86
Dividende 2019 1.88 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX