18.11.2019 14:20:44
AKER ASA
49.38
EUR
-0.08
-0.16%
18.11.2019 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 495.40 -0.20 -0.04 562
CHI-X NOK 496.40 0.80 0.16 2497
Turquoise NOK 498.20 2.40 0.48 70
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 50.00 0.62 1.26 15
München EUR 49.08 -0.32 -0.65 -
Berlin EUR 49.38 -0.08 -0.16 -
Oslo Stock Exchange NOK 496.60 -2.00 -0.40 55358
Kursdaten
Kurs 49.38 Eröffnung 49.42
Diff. absolut -0.08 Tages-Hoch 49.87
Diff. % -0.16 % Tages-Tief 49.38
Geld 48.30 Vol. Geld 1346
Brief 49.98 Vol. Brief 1301
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2019 49.46 Volatilität in % 34.68
Börse Berlin Letzter Handel 18.11.2019 / 13:25
Währung EUR Aktualisierungsstand 18.11.2019 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.72% 71.1 39.0
1 Woche 0.55% 50.1 48.1
1 Monat 5.01% 50.7 45.1
3 Monate 23.19% 53.1 40.3
6 Monate -8.71% 56.8 39.0
1 Jahr -14.68% 71.1 39.0
3 Jahre 43.49% 78.9 28.4
15.3
13
9.42
SMI
10.72
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.3,"chartHeight":19.762675229889,"year":2017,"ID_NOTATION":"13513040"},"2018":{"performance":9.42,"chartHeight":17.552713148637,"year":2018,"ID_NOTATION":"13513040"},"2019":{"performance":10.72,"chartHeight":18.141753884169,"year":2019,"ID_NOTATION":"13513040"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE