25.09.2021 02:10:26
APPFOLIO A
124.21
USD
1.62
1.32%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.21 1.62 1.32 82712
Tradegate EUR 106.10 1.60 1.53 -
Frankfurt EUR 102.20 2.35 2.35 -
Berlin EUR 102.40 2.40 2.40 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 124.21 Eröffnung 121.86
Diff. absolut 1.62 Tages-Hoch 125.08
Diff. % 1.32 % Tages-Tief 121.10
Geld 124.21 Vol. Geld 200
Brief 124.32 Vol. Brief 800
Volumen 82712 Umsatz 10251634.4249
Schlusskurs vom 23.09.2021 122.59 Volatilität in % 44.00
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.91% 185.4 110.2
1 Woche -0.98% 126.6 117.4
1 Monat -2.76% 127.9 117.3
3 Monate -16.86% 150.8 117.3
6 Monate -13.43% 150.8 110.2
1 Jahr -12.44% 186.6 110.2
3 Jahre 52.19% 186.6 51.1
89.77
26.51
62.77
1.13
10.4
SMI
SMI
-31.91
SMI
2019
2020
2021
{"2019":{"performance":89.77,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"135112746"},"2020":{"performance":62.77,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"135112746"},"2021":{"performance":-31.91,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"135112746"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2020 40.55
Dividende 2020 -
mehr Kennzahlen
Stammdaten
APPFOLIO INC. REG. S..
ISIN US03783C1009
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS