09.05.2021 12:52:27
ALARM.COM HOLDINGS INC.
85.07
USD
1.01
1.20%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.07 1.01 1.20 245677
Tradegate EUR 69.84 0.18 0.26 76
Frankfurt EUR 70.52 1.30 1.88 -
Düsseldorf EUR 70.50 1.36 1.97 -
Berlin EUR 71.26 1.96 2.83 -
München EUR 70.76 -0.14 -0.20 -
Kursdaten
Kurs 85.07 Eröffnung 84.59
Diff. absolut 1.01 Tages-Hoch 86.71
Diff. % 1.20 % Tages-Tief 84.50
Geld 80.82 Vol. Geld 100
Brief 87.00 Vol. Brief 100
Volumen 245677 Umsatz 21049156.6587
Schlusskurs vom 06.05.2021 84.06 Volatilität in % 48.24
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.77% 108.7 80.4
1 Woche -5.23% 90.9 81.3
1 Monat -0.77% 95.8 81.3
3 Monate -16.70% 107.2 80.4
6 Monate 16.30% 108.7 67.4
1 Jahr 78.61% 108.7 45.0
3 Jahre 114.99% 108.7 32.0
26.51
138.47
1.13
4.39
-15.93
SMI
SMI
-17.77
SMI
2019
2020
2021
{"2019":{"performance":-15.93,"chartHeight":23.404367164318,"year":2019,"ID_NOTATION":"135112742"},"2020":{"performance":138.47,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"135112742"},"2021":{"performance":-17.77,"chartHeight":23.988762432266,"year":2021,"ID_NOTATION":"135112742"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.51 Mrd. EUR
KGV 2020 67.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALARM.COM HOLDINGS I..
ISIN US0116421050
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS