22.05.2019 18:40:03
DUFRY
76.88
EUR
1.44
1.91%
22.05.2019 08:08
 
Kursdaten
Kurs 76.88 Eröffnung 76.88
Diff. absolut 1.44 Tages-Hoch 76.88
Diff. % 1.91 % Tages-Tief 76.88
Geld 78.64 Vol. Geld 70
Brief 78.84 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 75.44 Volatilität in % 27.05
Börse Berlin Letzter Handel 22.05.2019 / 08:08
Währung EUR Aktualisierungsstand 22.05.2019 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.14% 96.8 75.4
1 Woche -1.77% 78.5 75.4
1 Monat -17.14% 91.7 75.4
3 Monate -14.47% 96.8 75.4
6 Monate -15.71% 96.8 75.4
1 Jahr -37.60% 121.8 75.4
3 Jahre -37.41% 157.0 75.4
5.42
13
SMI
14.18
SMI
-34.38
-10.68
-7.14
SMI
2017
2018
2019
{"2017":{"performance":5.42,"chartHeight":16.810362166788,"year":2017,"ID_NOTATION":"13496139"},"2018":{"performance":-34.38,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"13496139"},"2019":{"performance":-7.14,"chartHeight":18.214566916351,"year":2019,"ID_NOTATION":"13496139"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.557 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
14.05.2019 18:18 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 15:03 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 07:28 Dufry erzielt im ersten Quartal mehr Umsatz - Hoher Verlust
02.05.2019 07:14 Dufry festigt Partnerschaft mit Holland America Line
03.04.2019 10:45 Alcon ersetzt Julius Bär im SMI - SMI und SLI werden "noch pharmalastiger"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.72 2.04 2.35 600421
CHI-X CHF 88.84 1.72 1.97 142809
BATS Europe CHF 88.81 1.69 1.94 36482
Turquoise CHF 88.90 1.62 1.86 40294
Nasdaq other OTC USD 89.31 4.97 5.89 495
Frankfurt EUR 80.20 4.84 6.42 200
Tradegate EUR 79.28 2.24 2.91 179
München EUR 76.88 1.50 1.99 -
Berlin EUR 76.88 1.44 1.91 -