12.12.2018 14:51:31
IPSEN
119.20
EUR
1.30
1.10%
12.12.2018 14:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 119.15 1.05 0.89 13616
Turquoise EUR 119.20 0.95 0.80 2572
BATS Europe EUR 119.15 1.10 0.93 9269
Nasdaq other OTC USD 154.00 0.00 0.00 300
Tradegate EUR 117.60 -0.70 -0.59 -
Frankfurt EUR 118.25 0.35 0.30 -
München EUR 117.90 -0.05 -0.04 -
Berlin EUR 119.20 1.30 1.10 -
Kursdaten
Kurs 119.20 Eröffnung 118.30
Diff. absolut 1.30 Tages-Hoch 119.25
Diff. % 1.10 % Tages-Tief 118.20
Geld 117.95 Vol. Geld 170
Brief 120.30 Vol. Brief 167
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2018 117.90 Volatilität in % 22.54
Börse Berlin Letzter Handel 12.12.2018 / 14:15
Währung EUR Aktualisierungsstand 12.12.2018 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.68% 155.7 99.3
1 Woche -0.13% 122.0 116.0
1 Monat -7.53% 128.2 112.8
3 Monate -22.20% 155.7 112.8
6 Monate -11.09% 155.7 112.8
1 Jahr 17.30% 155.7 99.3
3 Jahre 100.54% 155.7 45.7
11.53
SMI
45.82
13
17.68
SMI
-5.58
SMI
-7.11
2016
2017
2018
{"2016":{"performance":11.53,"chartHeight":21.347955912724,"year":2016,"ID_NOTATION":"13495915"},"2017":{"performance":45.82,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"13495915"},"2018":{"performance":17.68,"chartHeight":23.59881496162,"year":2018,"ID_NOTATION":"13495915"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.75 Mrd. EUR
KGV 2017 22.84
Dividende 2017 1.15 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX