18.10.2018 13:05:56
IPSEN
127.70
EUR
2.40
1.92%
18.10.2018 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 128.00 2.95 2.36 18835
Turquoise EUR 127.80 2.75 2.20 8034
BATS Europe EUR 127.90 2.85 2.28 8349
Tradegate EUR 127.85 2.20 1.75 69
Frankfurt EUR 125.00 0.85 0.68 -
München EUR 125.00 0.40 0.32 -
SIX SLS EUR 141.97 -0.47 -0.33 7521
Nasdaq other OTC USD 154.00 0.00 0.00 300
Berlin EUR 127.70 2.40 1.92 -
Kursdaten
Kurs 127.70 Eröffnung 125.30
Diff. absolut 2.40 Tages-Hoch 127.85
Diff. % 1.92 % Tages-Tief 125.30
Geld 126.60 Vol. Geld 158
Brief 128.90 Vol. Brief 156
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2018 125.30 Volatilität in % 23.50
Börse Berlin Letzter Handel 18.10.2018 / 12:40
Währung EUR Aktualisierungsstand 18.10.2018 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.06% 155.7 99.3
1 Woche -2.60% 127.5 122.8
1 Monat -13.85% 146.7 122.8
3 Monate -12.93% 155.7 122.8
6 Monate -1.34% 155.7 122.8
1 Jahr 6.18% 155.7 97.8
3 Jahre 132.42% 155.7 45.7
11.53
SMI
45.82
13
25.06
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":11.53,"chartHeight":21.347955912724,"year":2016,"ID_NOTATION":"13495915"},"2017":{"performance":45.82,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"13495915"},"2018":{"performance":25.06,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"13495915"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.47 Mrd. EUR
KGV 2017 22.84
Dividende 2017 1.09 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX