21.05.2019 22:35:47
IPSEN
111.90
EUR
1.10
0.99%
21.05.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 112.20 0.90 0.81 41309
BATS Europe EUR 112.20 0.90 0.81 28699
Turquoise EUR 112.20 1.00 0.90 12654
Tradegate EUR 112.20 0.90 0.81 4
Nasdaq other OTC USD 135.61 -4.77 -3.40 765
Frankfurt EUR 111.60 0.50 0.45 -
Düsseldorf EUR 111.00 2.40 2.21 -
München EUR 111.10 2.00 1.83 -
Berlin EUR 111.90 1.10 0.99 -
Kursdaten
Kurs 111.90 Eröffnung 111.70
Diff. absolut 1.10 Tages-Hoch 112.70
Diff. % 0.99 % Tages-Tief 110.50
Geld 110.60 Vol. Geld 181
Brief 113.20 Vol. Brief 177
Volumen 0 Umsatz 0
Schlusskurs vom 20.05.2019 110.80 Volatilität in % 29.14
Börse Berlin Letzter Handel 21.05.2019 / 18:42
Währung EUR Aktualisierungsstand 21.05.2019 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.63% 126.6 99.3
1 Woche 6.47% 112.7 105.6
1 Monat -4.85% 123.4 99.3
3 Monate -10.05% 126.6 99.3
6 Monate -4.03% 126.6 99.3
1 Jahr -16.34% 155.7 99.3
3 Jahre 110.42% 155.7 50.7
45.82
13
10.56
SMI
1.63
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.82,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"13495915"},"2018":{"performance":10.56,"chartHeight":20.20845827123,"year":2018,"ID_NOTATION":"13495915"},"2019":{"performance":1.63,"chartHeight":10.688916707069,"year":2019,"ID_NOTATION":"13495915"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.14 Mrd. EUR
KGV 2018 19.09
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX