16.02.2019 07:59:41
IPSEN
125.10
EUR
7.05
5.97%
15.02.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 124.55 6.50 5.51 75109
BATS Europe EUR 124.50 6.45 5.46 33021
Turquoise EUR 124.55 6.50 5.51 24892
Tradegate EUR 125.55 7.25 6.13 149
Frankfurt EUR 118.30 5.70 5.06 -
Nasdaq other OTC USD 154.00 0.00 0.00 300
Düsseldorf EUR 117.30 8.10 7.42 -
München EUR 117.35 8.10 7.41 -
Berlin EUR 125.10 7.05 5.97 -
Kursdaten
Kurs 125.10 Eröffnung 117.95
Diff. absolut 7.05 Tages-Hoch 125.10
Diff. % 5.97 % Tages-Tief 117.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.02.2019 118.05 Volatilität in % 24.41
Börse Berlin Letzter Handel 15.02.2019 / 18:42
Währung EUR Aktualisierungsstand 16.02.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.62% 125.1 107.9
1 Woche 11.90% 125.1 107.9
1 Monat 7.29% 125.1 107.9
3 Monate 2.71% 125.1 107.9
6 Monate -12.24% 155.7 107.9
1 Jahr 8.69% 155.7 107.9
3 Jahre 157.20% 155.7 45.7
45.82
13
10.56
SMI
13.62
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.82,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"13495915"},"2018":{"performance":10.56,"chartHeight":27.059563241264,"year":2018,"ID_NOTATION":"13495915"},"2019":{"performance":13.62,"chartHeight":28.795531979529,"year":2019,"ID_NOTATION":"13495915"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.89 Mrd. EUR
KGV 2018 19.71
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX