06.05.2021 19:08:37
BERKELEY ENERGIA
0.3320
EUR
-0.0198
-5.63%
06.05.2021 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.34 -0.01 -2.67 1034075
BATS Europe GBp 17.50 0.00 0.00 -
Frankfurt EUR 0.33 -0.02 -5.63 10000
Tradegate EUR 0.35 0.00 0.51 1533
Nasdaq other OTC USD 0.45 -0.03 -5.66 7000
EUR 0.33 0.00 0.00 -
München EUR 0.36 0.00 0.00 -
Berlin EUR 0.34 0.01 2.90 -
Hamburg EUR 0.35 0.02 6.10 -
CHI-X GBp 17.50 0.00 0.00 -
Kursdaten
Kurs 0.3320 Eröffnung 0.3514
Diff. absolut -0.0198 Tages-Hoch 0.3514
Diff. % -5.63 % Tages-Tief 0.3320
Geld 0.34 Vol. Geld 4500
Brief 0.3522 Vol. Brief 11800
Volumen 10000 Umsatz 3320
Schlusskurs vom 05.05.2021 0.3518 Volatilität in % 115.08
Börse Frankfurt Letzter Handel 06.05.2021 / 09:56
Währung EUR Aktualisierungsstand 06.05.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.26% 0.5 0.3
1 Woche 4.70% 0.4 0.3
1 Monat -6.29% 0.4 0.3
3 Monate -6.93% 0.5 0.3
6 Monate 40.72% 0.5 0.2
1 Jahr 145.67% 0.6 0.1
3 Jahre -32.35% 0.6 0.1
32.71
26.51
207.69
1.13
3.81
SMI
SMI
-10.26
SMI
2019
2020
2021
{"2019":{"performance":32.71,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"13492232"},"2020":{"performance":207.69,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"13492232"},"2021":{"performance":-10.26,"chartHeight":21.732262383265,"year":2021,"ID_NOTATION":"13492232"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKELEY ENERGIA LTD..
ISIN AU000000BKY0
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse MCE