24.08.2019 13:21:45
DUFRY
73.86
EUR
2.90
4.09%
28.06.2019 08:00
 
Kursdaten
Kurs 73.86 Eröffnung 73.86
Diff. absolut 2.90 Tages-Hoch 73.86
Diff. % 4.09 % Tages-Tief 73.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 70.96 Volatilität in % 27.07
Börse München Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 24.08.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.97% 96.8 71.0
1 Woche -1.68% 73.9 71.0
1 Monat -4.82% 75.9 71.0
3 Monate -21.43% 94.3 71.0
6 Monate -9.97% 96.8 71.0
1 Jahr -33.91% 114.3 71.0
3 Jahre -28.05% 158.1 71.0
5.05
13
SMI
15.61
SMI
-33.52
-10.68
-9.97
SMI
2017
2018
2019
{"2017":{"performance":5.05,"chartHeight":18.171869867371,"year":2017,"ID_NOTATION":"13490180"},"2018":{"performance":-33.52,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"13490180"},"2019":{"performance":-9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"13490180"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.276 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
30.07.2019 17:44 Dufry gewinnt an Schwung - Aktie gibt trotzdem nach
30.07.2019 15:12 Dufry gewinnt an Schwung
30.07.2019 10:01 Dufry-Aktien nach Semesterzahlen im Minus
30.07.2019 07:53 Dufry beschleunigt Wachstum und bleibt zuversichtlich
30.07.2019 07:33 Dufry wächst im ersten Semester, macht aber weiter Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.12 -0.50 -0.63 222186
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 81.89 6.03 7.95 331
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -