05.04.2020 12:12:36
DUFRY
73.86
EUR
2.90
4.09%
28.06.2019 08:00
 
Kursdaten
Kurs 73.86 Eröffnung 73.86
Diff. absolut 2.90 Tages-Hoch 73.86
Diff. % 4.09 % Tages-Tief 73.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 70.96 Volatilität in % 80.77
Börse München Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 05.04.2020 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.97% 96.8 71.0
1 Woche -1.68% 73.9 71.0
1 Monat -4.82% 75.9 71.0
3 Monate -21.43% 94.3 71.0
6 Monate -9.97% 96.8 71.0
1 Jahr -33.91% 114.3 71.0
3 Jahre -28.05% 158.1 71.0
SMI
26.51
SMI
-33.52
-10.68
-9.77
SMI
-9.97
-12.95
2018
2019
2020
{"2018":{"performance":-33.52,"chartHeight":22,"year":2018,"ID_NOTATION":"13490180"},"2019":{"performance":-9.77,"chartHeight":17.718938946696,"year":2019,"ID_NOTATION":"13490180"},"2020":{"performance":-9.97,"chartHeight":17.811271512158,"year":2020,"ID_NOTATION":"13490180"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.336
Börsenwert 1.235 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
01.04.2020 11:34 Dufry-Aktien brechen ein - UBS kappt Kursziel um zwei Drittel
25.03.2020 16:50 Dufry weitet Sparmassnahmen aus
25.03.2020 11:06 Dufry-Aktien knüpfen an Höheflug des Vortages an
19.03.2020 09:12 Dufry: Aus Kreisen des VR wurden nach Margin Call 2,3 Mio Aktien abgestossen
12.03.2020 16:39 Dufry nach Wachstum in der Corona-Krise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.52 -2.48 -9.19 835924
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 25.03 -4.91 -16.39 135
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -