10.07.2020 17:40:38
Dufry N
25.46
CHF
-0.98
-3.71%
10.07.2020 17:19
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS54514891UBS AG Minil O.end Dufry 22,61
VT52763685Vontobel Financial 8.62% Bds 26 / 03 / 21 Chf1000
BAER51872771Bk Julius Baer Co Zert 10 / 02 / 23(ams AG)15.83
Kursdaten
Kurs 25.46 Eröffnung 25.50
Diff. absolut -0.98 Tages-Hoch 25.86
Diff. % -3.71 % Tages-Tief 23.91
Geld 25.44 Vol. Geld 102
Brief 25.49 Vol. Brief 256
Volumen 1734109 Umsatz 43072479.285
Schlusskurs vom 09.07.2020 26.44 Volatilität in % 93.50
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:19
Währung CHF Aktualisierungsstand 10.07.2020 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -72.46% 99.2 19.4
1 Woche -10.49% 30.5 26.2
1 Monat -29.83% 38.0 26.0
3 Monate -10.04% 42.2 22.0
6 Monate -72.76% 97.3 19.4
1 Jahr -68.18% 99.6 19.4
3 Jahre -83.39% 168.5 19.4
SMI
3.81
26.51
SMI
-36.09
-10.68
SMI
-72.46
-4.46
2018
2019
2020
{"2018":{"performance":-36.09,"chartHeight":22,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-72.46,"chartHeight":22,"year":2020,"ID_NOTATION":"13486188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.336
Börsenwert 1.595 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
24.06.2020 17:44 Reisedetailhändler Dufry nimmt harte Einschnitte beim Personal vor
24.06.2020 07:43 Reisedetailhändler Dufry nimmt harte Einschnitte beim Personal vor
24.06.2020 07:09 Dufry nimmt harte Einschnitte beim Personal vor
11.06.2020 10:05 Reisenahe Aktien wie Dufry oder Flughafen Zürich deutlich unter Druck
10.06.2020 10:59 Dufry-Aktien geben nach - Noch keine Entwarnung für Reisebranche
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 25.46 -0.98 -3.71 1734109
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 26.61 -1.09 -3.94 6
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -