08.04.2020 20:21:22
Dufry N
28.22
CHF
-0.44
-1.54%
08.04.2020 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS53363667UBS AG Minil O.end Dufry 17,51
VT48040211Vontobel Financial 5.36% Rvcv 24 / 07 / 20 Chf1000
BAER47102445Bk Julius Baer(gg) 8.5% Rvcv Snr 11 / 05 / 20 Chf
Kursdaten
Kurs 28.22 Eröffnung 28.48
Diff. absolut -0.44 Tages-Hoch 28.71
Diff. % -1.54 % Tages-Tief 27.21
Geld 28.22 Vol. Geld 1467
Brief 28.23 Vol. Brief 339
Volumen 730925 Umsatz 20505499.62
Schlusskurs vom 07.04.2020 28.66 Volatilität in % 81.66
Börse SIX Swiss Exchange Letzter Handel 08.04.2020 / 17:30
Währung CHF Aktualisierungsstand 08.04.2020 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -70.61% 99.2 19.4
1 Woche 16.42% 29.9 24.3
1 Monat -51.09% 53.5 19.4
3 Monate -70.69% 97.5 19.4
6 Monate -64.31% 99.6 19.4
1 Jahr -72.44% 105.2 19.4
3 Jahre -81.19% 172.6 19.4
SMI
3.81
26.51
SMI
-36.09
-10.68
SMI
-70.61
-11.16
2018
2019
2020
{"2018":{"performance":-36.09,"chartHeight":22,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-70.61,"chartHeight":22,"year":2020,"ID_NOTATION":"13486188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.336
Börsenwert 1.35 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
01.04.2020 11:34 Dufry-Aktien brechen ein - UBS kappt Kursziel um zwei Drittel
25.03.2020 16:50 Dufry weitet Sparmassnahmen aus
25.03.2020 11:06 Dufry-Aktien knüpfen an Höheflug des Vortages an
19.03.2020 09:12 Dufry: Aus Kreisen des VR wurden nach Margin Call 2,3 Mio Aktien abgestossen
12.03.2020 16:39 Dufry nach Wachstum in der Corona-Krise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.22 -0.44 -1.54 730925
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 26.79 -0.60 -2.19 210
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -