02.08.2021 11:07:53
Dufry N
49.40
CHF
1.37
2.85%
02.08.2021 10:52
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS59150702Call Warrant auf Dufry (strike Chf 65.00, Verfall 16.12.2022)
VT11176149610.50% P.a. Brc auf Dufry
Kursdaten
Kurs 49.40 Eröffnung 48.28
Diff. absolut 1.37 Tages-Hoch 49.50
Diff. % 2.85 % Tages-Tief 48.28
Geld 49.38 Vol. Geld 259
Brief 49.44 Vol. Brief 111
Volumen 51959 Umsatz 2550969.75
Schlusskurs vom 30.07.2021 48.03 Volatilität in % 59.53
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 10:52
Währung CHF Aktualisierungsstand 02.08.2021 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.58% 70.7 45.3
1 Woche -0.35% 51.2 47.7
1 Monat -12.35% 59.1 46.1
3 Monate -20.00% 65.7 46.1
6 Monate -0.10% 70.7 46.1
1 Jahr 119.56% 70.7 20.1
3 Jahre -61.71% 126.1 18.3
3.81
26.51
1.13
13.2
SMI
-38.84
SMI
-13.58
SMI
2019
2020
2021
{"2019":{"performance":3.81,"chartHeight":15.444543523898,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-38.84,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"13486188"},"2021":{"performance":-13.58,"chartHeight":22.105245274679,"year":2021,"ID_NOTATION":"13486188"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.795
Börsenwert 4.359 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
07.07.2021 11:28 Dufry dementiert angebliches Interesse an Autogrill
07.07.2021 10:52 Dufry angeblich an Autogrill interessiert
28.06.2021 10:57 Reisewerte zum Wochenauftakt unter Druck
27.05.2021 07:49 Dufry erhält Konzession am Flughafen in Cayenne für fünf Jahre
20.05.2021 18:01 Reisedetailhändler Dufry geht in kleinen Schritten nach vorne
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.40 1.37 2.85 51959
BATS Europe CHF 49.38 1.37 2.85 3025
CHI-X CHF 49.40 1.37 2.85 8059
Turquoise CHF 49.20 1.19 2.48 9749
Nasdaq other OTC USD 53.47 -1.03 -1.89 500
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
München EUR 67.09 2.63 4.09 -
Berlin EUR 67.18 2.63 4.08 -