18.06.2019 23:03:01
Dufry N
80.78
CHF
0.48
0.60%
18.06.2019 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS45324562Mini-Future Long auf Dufry
VT469765178,51% Callable Multi Defender Vonti
BAER463927118,80% Callable Barrier Reverse Convertible - Dufry
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 80.78 Eröffnung 80.08
Diff. absolut 0.48 Tages-Hoch 81.32
Diff. % 0.60 % Tages-Tief 79.32
Geld 80.76 Vol. Geld 2485
Brief 80.78 Vol. Brief 177
Volumen 307115 Umsatz 24759093.8
Schlusskurs vom 17.06.2019 80.30 Volatilität in % 27.34
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.25% 148.8 78.1
1 Woche -2.01% 82.7 79.3
1 Monat -6.31% 91.1 78.1
3 Monate -24.82% 148.8 78.1
6 Monate -14.41% 148.8 78.1
1 Jahr -40.49% 148.8 78.1
3 Jahre -34.00% 172.6 78.1
Benchmark:
12.85
13
SMI
18.5
SMI
-36.09
-10.68
-13.25
SMI
2017
2018
2019
{"2017":{"performance":12.85,"chartHeight":20.671923589114,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-36.09,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":-13.25,"chartHeight":20.824146750356,"year":2019,"ID_NOTATION":"13486188"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.355 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
05.06.2019 09:56 Dufry übernimmt Mehrheit an russischer RegStaer Vnukovo
05.06.2019 07:28 Dufry übernimmt Mehrheit an Moskauer Flughafen-Detailhändler
14.05.2019 18:18 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 15:03 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 07:28 Dufry erzielt im ersten Quartal mehr Umsatz - Hoher Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.78 0.48 0.60 307115
CHI-X CHF 80.98 0.44 0.55 33164
BATS Europe CHF 81.00 0.56 0.70 9978
Turquoise CHF 80.98 0.46 0.57 2637
Nasdaq other OTC USD 81.86 -3.07 -3.61 320
Tradegate EUR 72.32 0.60 0.84 490
Frankfurt EUR 71.36 -0.50 -0.70 -
München EUR 71.34 -0.54 -0.75 -
Berlin EUR 71.36 -0.60 -0.83 -