28.10.2020 08:55:19
Dufry N
35.85
CHF
-0.60
-1.65%
27.10.2020 17:31
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS53180640Call Warrant auf Dufry (strike Chf 25.00, Verfall 19.03.2021)
VT527593159.37% P.a. Multi Brc auf Ams AG / Dufry / Swatch Group
BAER5263641712.90% P.a. Brc auf Dufry
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.70 Vol. Geld 1000
Brief 35.86 Vol. Brief 1414
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 36.45 Volatilität in % 101.20
Börse SIX Swiss Exchange Letzter Handel 27.10.2020 / 17:31
Währung CHF Aktualisierungsstand 28.10.2020 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.45% 93.6 18.3
1 Woche -4.81% 37.3 34.4
1 Monat 35.23% 38.5 25.8
3 Monate 50.44% 38.5 20.1
6 Monate 36.15% 39.9 20.1
1 Jahr -56.09% 94.0 18.3
3 Jahre -74.84% 145.4 18.3
SMI
3.81
26.51
SMI
-36.09
-10.68
SMI
-60.45
-6.87
2018
2019
2020
{"2018":{"performance":-36.09,"chartHeight":22,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-60.45,"chartHeight":22,"year":2020,"ID_NOTATION":"13486188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.336
Börsenwert 2.025 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
20.10.2020 09:20 Dufry schliesst Kapitalerhöhung ab - Bruttoertrag 820 Millionen Franken
19.10.2020 18:29 Dufry-Aktionäre üben Bezugsrechte für rund 43 Prozent der angebotenen Aktien aus
06.10.2020 18:33 Dufry-Aktionäre segnen Kapitalerhöhung ab
06.10.2020 07:37 Dufry macht weitere Angaben zur Kapitalerhöhung und zum laufenden Geschäft
05.10.2020 17:46 Dufry spannt in China mit Alibaba zusammen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 35.85 -0.60 -1.65 1174996
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 39.70 -0.56 -1.38 700
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
München EUR 67.09 2.63 4.09 -
Berlin EUR 67.18 2.63 4.08 -