08.04.2020 20:21:22
Dufry N
28.22
CHF
-0.44
-1.54%
08.04.2020 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS53363667UBS AG Minil O.end Dufry 17,51
VT48040211Vontobel Financial 5.36% Rvcv 24 / 07 / 20 Chf1000
BAER47102445Bk Julius Baer(gg) 8.5% Rvcv Snr 11 / 05 / 20 Chf
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 28.22 Eröffnung 28.48
Diff. absolut -0.44 Tages-Hoch 28.71
Diff. % -1.54 % Tages-Tief 27.21
Geld 28.22 Vol. Geld 1467
Brief 28.23 Vol. Brief 339
Volumen 730925 Umsatz 20505499.62
Schlusskurs vom 07.04.2020 28.66 Volatilität in % 81.66
Börse SIX Swiss Exchange Letzter Handel 08.04.2020 / 17:30
Währung CHF Aktualisierungsstand 08.04.2020 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -70.61% 99.2 19.4
1 Woche 16.42% 29.9 24.3
1 Monat -51.09% 53.5 19.4
3 Monate -70.69% 97.5 19.4
6 Monate -64.31% 99.6 19.4
1 Jahr -72.44% 105.2 19.4
3 Jahre -81.19% 172.6 19.4
Benchmark:
SMI
3.81
26.51
SMI
-36.09
-10.68
SMI
-70.61
-11.16
2018
2019
2020
{"2018":{"performance":-36.09,"chartHeight":22,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-70.61,"chartHeight":22,"year":2020,"ID_NOTATION":"13486188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.336
Börsenwert 1.35 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
01.04.2020 11:34 Dufry-Aktien brechen ein - UBS kappt Kursziel um zwei Drittel
25.03.2020 16:50 Dufry weitet Sparmassnahmen aus
25.03.2020 11:06 Dufry-Aktien knüpfen an Höheflug des Vortages an
19.03.2020 09:12 Dufry: Aus Kreisen des VR wurden nach Margin Call 2,3 Mio Aktien abgestossen
12.03.2020 16:39 Dufry nach Wachstum in der Corona-Krise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.22 -0.44 -1.54 730925
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 26.79 -0.60 -2.19 210
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -