Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:52:14
Dufry N
144.40
CHF
-1.10
-0.76%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS35156834Mini-Future Long auf Dufry
VT377392924,11% Defender Vonti - Dufry
BAER360577555,20% Callable Barrier Reverse Convertible - Dufry
Kursdaten
Kurs 144.40 Eröffnung 145.30
Diff. absolut -1.10 Tages-Hoch 145.80
Diff. % -0.76 % Tages-Tief 143.60
Geld 143.50 Vol. Geld 70
Brief 146.00 Vol. Brief 45
Volumen 112977 Umsatz 16329636
Schlusskurs vom 22.11.2017 145.50 Volatilität in % 19.67
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 14.57% 172.6 127.2
1 Woche 3.34% 146.6 140.7
1 Monat -2.22% 154.0 140.1
3 Monate -4.59% 158.0 140.1
6 Monate -13.96% 169.2 140.1
1 Jahr 16.40% 172.6 122.9
3 Jahre -2.15% 172.6 92.3
SMI
7.54
SMI
14.57
13.04
-19.57
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-19.57,"chartHeight":23.998741303611,"year":2015,"ID_NOTATION":"13486188"},"2016":{"performance":7.54,"chartHeight":19.004798898754,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":14.57,"chartHeight":22.453955910165,"year":2017,"ID_NOTATION":"13486188"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.848
Börsenwert 7.782 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
17.11.2017 07:11 Dufry schliesst Refinanzierung des grössten Teils der Bankkredite ab
15.11.2017 09:33 Dufry-Tochter Hudson kündigt Börsengang in den USA an
14.11.2017 21:50 Dufry-Tochter Hudson kündigt Börsengang in den USA an
12.11.2017 11:53 Rechtshilfegesuch aus Mauritius gegen Basler Duty-Free-Riese Dufry
10.11.2017 08:55 Richemont baut Dufry-Beteiligung aus und hält derzeit 7,5%
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 144.40 -1.10 -0.76 112977
BATS Europe CHF 144.80 -0.60 -0.41 8367
CHI-X CHF 144.70 -0.90 -0.62 7105
Turquoise CHF 144.70 -0.90 -0.62 3842
Nasdaq other OTC USD 149.95 5.90 4.10 6
Frankfurt EUR 125.08 0.85 0.68 -
Tradegate EUR 125.45 1.14 0.92 3
München EUR 125.15 0.89 0.72 -
Berlin EUR 125.20 0.93 0.75 -