13.11.2019 03:02:14
Dufry N
96.66
CHF
-1.64
-1.67%
12.11.2019 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS44936220UBS AG Call 20.12.19 Dufry 90
VT42257914Vontobel Financial 5.8% Bds 30 / 12 / 2019 Chf
BAER46254078Bk Julius Baer(gg) 7.35% Snr 17 / 07 / 20 Chf1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.66 Vol. Geld 2581
Brief 96.68 Vol. Brief 5084
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 98.30 Volatilität in % 27.16
Börse SIX Swiss Exchange Letzter Handel 12.11.2019 / 17:30
Währung CHF Aktualisierungsstand 13.11.2019 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.80% 110.3 73.9
1 Woche 4.66% 99.3 92.4
1 Monat 16.49% 99.3 81.7
3 Monate 17.51% 99.3 73.9
6 Monate 2.42% 99.3 73.9
1 Jahr -7.77% 110.3 73.9
3 Jahre -19.52% 172.6 73.9
12.85
13
SMI
3.8
22.36
SMI
-36.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.85,"chartHeight":18.967532539471,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-36.09,"chartHeight":22,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":3.8,"chartHeight":13.416207203191,"year":2019,"ID_NOTATION":"13486188"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 5.243 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
08.11.2019 07:50 Dufry schliesst Kauf von 60%-Anteil an russischer RegStaer Vnukovo ab
06.11.2019 19:08 Dufry platziert Anleihe über 750 Millionen Euro
06.11.2019 07:50 Dufry plant Anleihe über 750 Millionen Euro
05.11.2019 18:18 Dufry wächst in schnellerem Tempo - Aktie springt an
05.11.2019 15:07 Dufry wächst in schnellerem Tempo - Aktie springt an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 96.66 -1.64 -1.67 505787
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 95.40 -0.38 -0.40 423
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -