16.11.2018 23:16:41
Dufry N
103.00
CHF
-0.30
-0.29%
16.11.2018 17:31
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS43837776Mini-Future Long auf Dufry
VT422579145,80% Barrier Reverse Convertible
BAER368033788,00% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 103.00 Eröffnung 104.00
Diff. absolut -0.30 Tages-Hoch 105.45
Diff. % -0.29 % Tages-Tief 102.50
Geld 103.00 Vol. Geld 30
Brief 108.00 Vol. Brief 110
Volumen 208093 Umsatz 21500477
Schlusskurs vom 15.11.2018 103.30 Volatilität in % 24.60
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 16.11.2018 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.92% 153.4 101.5
1 Woche -3.10% 108.2 102.5
1 Monat -6.15% 116.8 101.5
3 Monate -13.48% 122.2 101.5
6 Monate -27.72% 144.7 101.5
1 Jahr -28.27% 153.4 101.5
3 Jahre -14.17% 172.6 92.3
Benchmark:
7.54
SMI
12.85
13
SMI
-5.58
SMI
-28.92
-5.06
2016
2017
2018
{"2016":{"performance":7.54,"chartHeight":19.111584963326,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":12.85,"chartHeight":21.918679580844,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-28.92,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"13486188"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.879
Börsenwert 5.752 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
05.11.2018 18:36 Dufry in der Hochsaison ausgebremst
05.11.2018 15:20 Dufry in der Hochsaison ausgebremst
05.11.2018 09:37 Dufry-Aktien nach Zahlen im Minus - Organisches Wachstum schwächelt
05.11.2018 08:27 Dufry's Wachstum gerät im dritten Quartal ins Stocken
05.11.2018 07:06 Dufry steigert Umsatz und Marge - Organisches Wachstum schwächt sich ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.00 -0.30 -0.29 208093
CHI-X CHF 102.80 -0.55 -0.53 50572
Turquoise CHF 102.75 -0.60 -0.58 6315
BATS Europe CHF 102.75 -0.65 -0.63 5414
Nasdaq other OTC USD 104.00 -0.75 -0.72 391
Tradegate EUR 90.58 -1.12 -1.22 83
Frankfurt EUR 91.18 -2.06 -2.21 -
Berlin EUR 91.24 -1.94 -2.08 -
München EUR 91.28 -1.92 -2.06 -