17.07.2018 07:56:03
Dufry N
129.95
CHF
0.00
0.00%
16.07.2018 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS33306762Mini-Future Long auf Dufry
VT422579145,80% Barrier Reverse Convertible
BAER368033788,00% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 128.50 Vol. Geld 450
Brief 132.00 Vol. Brief 125
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 129.95 Volatilität in % 22.00
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 17:30
Währung CHF Aktualisierungsstand 17.07.2018 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.32% 153.4 121.6
1 Woche -1.40% 132.0 126.5
1 Monat -5.18% 136.9 124.5
3 Monate -1.55% 149.9 124.5
6 Monate -11.11% 153.4 121.6
1 Jahr -19.78% 164.3 121.6
3 Jahre -5.63% 172.6 92.3
Benchmark:
7.54
SMI
12.85
13
SMI
-5.58
SMI
-10.32
-5.69
2016
2017
2018
{"2016":{"performance":7.54,"chartHeight":19.111584963326,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":12.85,"chartHeight":21.918679580844,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-10.32,"chartHeight":20.764189355808,"year":2018,"ID_NOTATION":"13486188"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.879
Börsenwert 6.98 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
24.06.2018 16:43 Dufry: George Koutsolioutsos tritt aus Verwaltungsrat zurück
30.05.2018 06:58 Dufry unterzeichnet neue Verträge mit Kreuzfahrt-Gesellschaften
09.05.2018 09:43 Markt: Adecco-Aktien setzen Talfahrt auch einen Tag nach Quartalszahlen fort
08.05.2018 15:38 Dufry wächst im ersten Quartal weiter und steigert EBITDA-Marge
08.05.2018 09:57 Markt Dufry: Kursgewinne nach starkem Jahresauftakt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 129.95 0.00 0.00 191990
CHI-X CHF 130.35 0.40 0.31 15099
Turquoise CHF 130.40 0.55 0.42 9421
BATS Europe CHF 130.10 0.20 0.15 9378
Nasdaq other OTC USD 131.25 1.01 0.78 19
Tradegate EUR 111.35 0.25 0.23 -
Frankfurt EUR 111.05 -0.10 -0.09 -
München EUR 111.05 -0.45 -0.40 -
Berlin EUR 111.05 -0.70 -0.63 -