16.04.2021 04:37:58
Dufry N
63.68
CHF
-1.32
-2.03%
15.04.2021 17:31
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS57946395Call Warrant auf Dufry (strike Chf 55.00, Verfall 17.09.2021)
VT5951553811.26% P.a. Multi Brc auf Cie Fin Richemont / Dufry / Swatch Group
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.66 Vol. Geld 63
Brief 63.68 Vol. Brief 3069
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 65.00 Volatilität in % 71.37
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.57% 70.7 45.3
1 Woche -0.13% 65.2 62.6
1 Monat -4.24% 70.7 57.3
3 Monate 21.85% 70.7 45.3
6 Monate 91.06% 70.7 32.3
1 Jahr 181.03% 70.7 20.1
3 Jahre -48.63% 141.6 18.3
Benchmark:
3.81
26.51
1.13
14.57
4.63
SMI
-38.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.81,"chartHeight":16.106785497483,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-38.84,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"13486188"},"2021":{"performance":14.57,"chartHeight":23.437667803102,"year":2021,"ID_NOTATION":"13486188"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.795
Börsenwert 5.229 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
15.04.2021 20:15 Dufry emittiert Anleihen über 725 Mio Euro und 300 Mio Fr.
13.04.2021 12:42 Moody's bestätigt B1-Rating für Dufry und hebt Ausblick auf "stabil"
13.04.2021 07:19 Dufry will vorrangige Anleihe über 850 Mio Euro begeben
07.04.2021 07:25 Dufry schliesst Umtausch der Wandelanleihe ab
24.03.2021 10:15 Dufry-Aktien nach neuer Wandelanleihe stark unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.68 -1.32 -2.03 379331
CHI-X CHF 63.64 -1.52 -2.33 38759
BATS Europe CHF 63.64 -1.52 -2.33 50388
Turquoise CHF 63.58 -1.53 -2.35 18652
Nasdaq other OTC USD 69.70 -0.07 -0.10 369
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
München EUR 67.09 2.63 4.09 -
Berlin EUR 67.18 2.63 4.08 -