18.02.2019 05:10:49
Dufry N
99.72
CHF
1.32
1.34%
15.02.2019 17:32
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS44383241UBS / Call / Dufry / 95 / 0.02 / 21.06.19
VT422579145,80% Barrier Reverse Convertible
BAER438564097,80% Callable Barrier Reverse Convertible - Dufry
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.50 Vol. Geld 837
Brief 100.50 Vol. Brief 221
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 98.40 Volatilität in % 27.64
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 18.02.2019 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.09% 105.3 91.5
1 Woche 2.66% 100.9 97.0
1 Monat 2.05% 105.3 93.6
3 Monate -3.47% 110.0 89.1
6 Monate -15.92% 122.2 89.1
1 Jahr -27.74% 149.9 89.1
3 Jahre 1.65% 172.6 89.1
Benchmark:
12.85
13
SMI
7.09
9.64
SMI
-36.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.85,"chartHeight":25.738061049661,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-36.09,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":7.09,"chartHeight":22.06134748631,"year":2019,"ID_NOTATION":"13486188"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.371 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
06.02.2019 18:05 Gastspiel von HNA als Dufry-Grossaktionär definitiv beendet
06.02.2019 12:20 Gastspiel von HNA als Dufry-Grossaktionär definitiv beendet
06.02.2019 09:33 Dufry-Aktien nach definitiven HNA-Ausstieg gesucht
21.01.2019 12:59 Coop und Migros zählen zu den grössten Detailhändlern der Welt
18.01.2019 10:33 Dufry vereinfacht die Organisation und ernennt neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 99.72 1.32 1.34 142229
CHI-X CHF 99.92 1.52 1.54 22365
BATS Europe CHF 99.96 1.48 1.50 4224
Turquoise CHF 99.98 1.56 1.58 7892
Nasdaq other OTC USD 100.71 -0.09 -0.09 79
Tradegate EUR 88.26 1.34 1.54 6
Frankfurt EUR 86.42 -1.66 -1.88 -
Berlin EUR 86.50 -1.54 -1.75 -
München EUR 86.46 -1.62 -1.84 -