23.01.2020 23:58:13
Dufry N
88.88
CHF
-2.90
-3.16%
23.01.2020 17:31
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS50663571UBS AG Minil O.end Dufry
VT50612379Vontobel Financial 4.9013% Bds 05 / 12 / 2022 Chf
BAER46392711Bk Julius Baer(gg) 8.8% Snr 23 / 07 / 2020 Chf1000
Kursdaten
Kurs 88.88 Eröffnung 91.30
Diff. absolut -2.90 Tages-Hoch 91.42
Diff. % -3.16 % Tages-Tief 88.82
Geld 88.88 Vol. Geld 4997
Brief 89.00 Vol. Brief 14323
Volumen 380907 Umsatz 34208938.6935
Schlusskurs vom 22.01.2020 91.78 Volatilität in % 24.74
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 23.01.2020 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.44% 99.2 88.3
1 Woche -6.48% 96.5 88.3
1 Monat -8.75% 99.2 88.3
3 Monate 3.52% 99.6 84.0
6 Monate 1.30% 99.6 73.9
1 Jahr -7.32% 110.3 73.9
3 Jahre -36.29% 172.6 73.9
SMI
3.81
26.51
1.86
-36.09
-10.68
SMI
-7.44
SMI
2018
2019
2020
{"2018":{"performance":-36.09,"chartHeight":22,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-7.44,"chartHeight":16.477552428602,"year":2020,"ID_NOTATION":"13486188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.585 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
20.01.2020 14:22 Wdh Dufry-Aktien durch Asien-Sorgen belastet
20.01.2020 13:44 Dufry-Aktien durch Asien-Sorgen belastet
08.11.2019 07:50 Dufry schliesst Kauf von 60%-Anteil an russischer RegStaer Vnukovo ab
06.11.2019 19:08 Dufry platziert Anleihe über 750 Millionen Euro
06.11.2019 07:50 Dufry plant Anleihe über 750 Millionen Euro
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.88 -2.90 -3.16 380907
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 91.94 -4.56 -4.72 148
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -