24.01.2021 22:41:19
Dufry N
52.22
CHF
-2.36
-4.32%
22.01.2021 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS57946395Call Warrant auf Dufry (strike Chf 55.00, Verfall 17.09.2021)
VT581515729.00% P.a. Brc auf Dufry
BAER5612870415.00% P.a. Brc auf Dufry
Kursdaten
Kurs 52.22 Eröffnung 54.00
Diff. absolut -2.36 Tages-Hoch 54.40
Diff. % -4.32 % Tages-Tief 51.84
Geld 52.20 Vol. Geld 450
Brief 52.22 Vol. Brief 4390
Volumen 570671 Umsatz 30071286.99
Schlusskurs vom 21.01.2021 54.58 Volatilität in % 105.21
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.05% 56.5 50.5
1 Woche -0.08% 55.3 51.7
1 Monat 0.93% 57.4 50.5
3 Monate 45.78% 57.4 32.7
6 Monate 103.80% 57.4 20.1
1 Jahr -39.74% 86.3 18.3
3 Jahre -63.55% 144.8 18.3
3.81
26.51
1.13
2.12
SMI
-38.84
SMI
-6.05
SMI
2019
2020
2021
{"2019":{"performance":3.81,"chartHeight":22.283068883684,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-38.84,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"13486188"},"2021":{"performance":-6.05,"chartHeight":25.779541394497,"year":2021,"ID_NOTATION":"13486188"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.384 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
05.01.2021 08:01 Dufry schliesst Kooperation für neue Duty Free-Geschäfte in Hainan ab
01.12.2020 19:26 Dufry schliesst Übernahme von US-Tochter Hudson ab
03.11.2020 07:26 Dufry leidet auch im dritten Quartal unter Corona-Pandemie
29.10.2020 08:00 Dufrys Deputy-CEO Jose Antonio Gea tritt zurück
20.10.2020 09:20 Dufry schliesst Kapitalerhöhung ab - Bruttoertrag 820 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.22 -2.36 -4.32 570671
Nasdaq other OTC USD 59.71 -1.15 -1.89 217
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
München EUR 67.09 2.63 4.09 -
Berlin EUR 67.18 2.63 4.08 -