18.06.2019 23:03:01
Dufry N
80.78
CHF
0.48
0.60%
18.06.2019 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS45324562Mini-Future Long auf Dufry
VT469765178,51% Callable Multi Defender Vonti
BAER463927118,80% Callable Barrier Reverse Convertible - Dufry
Kursdaten
Kurs 80.78 Eröffnung 80.08
Diff. absolut 0.48 Tages-Hoch 81.32
Diff. % 0.60 % Tages-Tief 79.32
Geld 80.76 Vol. Geld 2485
Brief 80.78 Vol. Brief 177
Volumen 307115 Umsatz 24759093.8
Schlusskurs vom 17.06.2019 80.30 Volatilität in % 27.34
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.25% 148.8 78.1
1 Woche -2.01% 82.7 79.3
1 Monat -6.31% 91.1 78.1
3 Monate -24.82% 148.8 78.1
6 Monate -14.41% 148.8 78.1
1 Jahr -40.49% 148.8 78.1
3 Jahre -34.00% 172.6 78.1
12.85
13
SMI
18.5
SMI
-36.09
-10.68
-13.25
SMI
2017
2018
2019
{"2017":{"performance":12.85,"chartHeight":20.671923589114,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-36.09,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":-13.25,"chartHeight":20.824146750356,"year":2019,"ID_NOTATION":"13486188"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.355 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
05.06.2019 09:56 Dufry übernimmt Mehrheit an russischer RegStaer Vnukovo
05.06.2019 07:28 Dufry übernimmt Mehrheit an Moskauer Flughafen-Detailhändler
14.05.2019 18:18 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 15:03 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 07:28 Dufry erzielt im ersten Quartal mehr Umsatz - Hoher Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.78 0.48 0.60 307115
CHI-X CHF 80.98 0.44 0.55 33164
BATS Europe CHF 81.00 0.56 0.70 9978
Turquoise CHF 80.98 0.46 0.57 2637
Nasdaq other OTC USD 81.86 -3.07 -3.61 320
Tradegate EUR 72.32 0.60 0.84 490
Frankfurt EUR 71.36 -0.50 -0.70 -
München EUR 71.34 -0.54 -0.75 -
Berlin EUR 71.36 -0.60 -0.83 -