25.09.2018 07:06:39
Dufry N
117.50
CHF
-0.40
-0.34%
24.09.2018 17:31
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS31996770Mini-Future Long auf Dufry
VT4276791410,02% Multi Defender Vonti
BAER408694956,10% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.10 Vol. Geld 200
Brief 119.90 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 117.90 Volatilität in % 22.07
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:31
Währung CHF Aktualisierungsstand 25.09.2018 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.91% 153.4 113.0
1 Woche -0.42% 120.8 116.9
1 Monat -3.17% 122.2 113.0
3 Monate -13.79% 136.3 113.0
6 Monate -6.26% 149.9 113.0
1 Jahr -24.87% 158.0 113.0
3 Jahre 4.72% 172.6 92.3
7.54
SMI
12.85
13
SMI
-5.58
SMI
-18.91
-4.64
2016
2017
2018
{"2016":{"performance":7.54,"chartHeight":19.111584963326,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":12.85,"chartHeight":21.918679580844,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-18.91,"chartHeight":23.952948544575,"year":2018,"ID_NOTATION":"13486188"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.879
Börsenwert 6.398 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 117.50 -0.40 -0.34 214372
CHI-X CHF 117.40 -0.50 -0.42 22727
Turquoise CHF 117.40 -0.50 -0.42 11446
BATS Europe CHF 117.45 -0.45 -0.38 4614
Frankfurt EUR 104.95 -0.65 -0.62 95
Tradegate EUR 103.70 -0.95 -0.91 60
Nasdaq other OTC USD 124.50 -0.50 -0.40 5
München EUR 104.25 -1.80 -1.70 -
Berlin EUR 104.25 -1.85 -1.74 -