18.08.2019 17:18:01
Dufry N
77.28
CHF
1.18
1.55%
16.08.2019 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS48038052Mini-Future Long auf Dufry
VT4323024912,00% Multi Defender Vonti
BAER471024468,75% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 77.28 Eröffnung 76.24
Diff. absolut 1.18 Tages-Hoch 77.92
Diff. % 1.55 % Tages-Tief 75.54
Geld 77.28 Vol. Geld 4273
Brief 77.30 Vol. Brief 315
Volumen 531924 Umsatz 41028669.28
Schlusskurs vom 15.08.2019 76.10 Volatilität in % 27.04
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 18.08.2019 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.01% 110.3 73.9
1 Woche -10.26% 87.1 73.9
1 Monat -9.47% 89.5 73.9
3 Monate -11.40% 91.1 73.9
6 Monate -22.50% 110.3 73.9
1 Jahr -35.09% 122.2 73.9
3 Jahre -31.55% 172.6 73.9
12.85
13
SMI
15.41
SMI
-36.09
-10.68
-17.01
SMI
2017
2018
2019
{"2017":{"performance":12.85,"chartHeight":23.714752134396,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-36.09,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":-17.01,"chartHeight":25.312477596009,"year":2019,"ID_NOTATION":"13486188"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.165 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
30.07.2019 17:44 Dufry gewinnt an Schwung - Aktie gibt trotzdem nach
30.07.2019 15:12 Dufry gewinnt an Schwung
30.07.2019 10:01 Dufry-Aktien nach Semesterzahlen im Minus
30.07.2019 07:53 Dufry beschleunigt Wachstum und bleibt zuversichtlich
30.07.2019 07:33 Dufry wächst im ersten Semester, macht aber weiter Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.28 1.18 1.55 531924
Turquoise CHF 82.04 -0.52 -0.63 6075
Tradegate EUR 74.48 0.52 0.70 348
Nasdaq other OTC USD 75.86 -11.76 -13.42 1122
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -