Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:31:32
Dufry N
157.80
CHF
-0.70
-0.44%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS36243185UBS / Call / Dufry / 152 / 0.02 / 21.07.17
BAER3646494211,52% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.80 Vol. Geld 70
Brief 163.00 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 158.50 Volatilität in % 22.82
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 24.25% 172.6 127.2
1 Woche -3.01% 163.4 156.4
1 Monat -3.55% 166.9 156.4
3 Monate 9.58% 172.6 143.7
6 Monate 23.86% 172.6 126.3
1 Jahr 40.39% 172.6 105.1
3 Jahre 0.13% 172.6 92.3
SMI
7.54
SMI
24.25
10.42
-19.57
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-19.57,"chartHeight":25.671651225429,"year":2015,"ID_NOTATION":"13486188"},"2016":{"performance":7.54,"chartHeight":20.329589904985,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":24.25,"chartHeight":26.872603074873,"year":2017,"ID_NOTATION":"13486188"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.848
Börsenwert 8.664 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
20.06.2017 07:06 Dufry eröffnet neue Hudson-Stores im Hard Rock Hotel & Casino in Las Vegas
05.06.2017 09:28 Dufry verlängert vorzeitig Verträge in Brasilien
19.05.2017 18:09 Richemont steigt bei Dufry ein - Dufry-Aktie klettert in die Höhe
19.05.2017 11:55 Richemont steigt bei Dufry ein - Dufry-Aktie klettert in die Höhe
19.05.2017 09:41 Dufry klettern nach Richemont-Einstieg in die Höhe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 157.80 -0.70 -0.44 219173
CHI-X CHF 157.70 -0.60 -0.38 34459
BATS Europe CHF 157.70 -0.70 -0.44 22883
Turquoise CHF 157.60 -0.80 -0.51 16852
Nasdaq other OTC USD 165.70 0.20 0.12 74
Tradegate EUR 144.54 -0.43 -0.30 -
Berlin EUR 144.83 -1.05 -0.72 -
Frankfurt EUR 143.44 -2.27 -1.56 30
München EUR 144.68 -1.10 -0.75 -