21.09.2020 01:51:08
Dufry N
30.60
CHF
-0.32
-1.03%
18.09.2020 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS53363667Mini-Future Long auf Dufry
VT506123794.90% P.a. Multi Reverse Convertible auf Dufry / Lafargeholcim / Straumann N / Swatch Group
BAER5395073115.15% P.a. Brc auf Dufry
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 30.60 Eröffnung 30.82
Diff. absolut -0.32 Tages-Hoch 30.83
Diff. % -1.03 % Tages-Tief 29.74
Geld 30.57 Vol. Geld 43
Brief 30.60 Vol. Brief 3456
Volumen 1006912 Umsatz 30551369.535
Schlusskurs vom 17.09.2020 30.92 Volatilität in % 96.61
Börse SIX Swiss Exchange Letzter Handel 18.09.2020 / 17:30
Währung CHF Aktualisierungsstand 21.09.2020 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -68.13% 99.2 19.4
1 Woche 1.43% 31.2 29.6
1 Monat 21.33% 31.2 24.1
3 Monate -7.02% 33.4 21.3
6 Monate 52.24% 42.2 19.8
1 Jahr -63.46% 99.6 19.4
3 Jahre -79.86% 158.0 19.4
Benchmark:
SMI
3.81
26.51
SMI
-36.09
-10.68
SMI
-68.13
-0.73
2018
2019
2020
{"2018":{"performance":-36.09,"chartHeight":22,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-68.13,"chartHeight":22,"year":2020,"ID_NOTATION":"13486188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.336
Börsenwert 1.705 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
11.09.2020 07:45 Dufry hält ausserordentliche GV ohne physische Anwesenheit der Aktionäre ab
10.09.2020 09:44 Dufry-Aktien steigen nach angekündigter Kapitalerhöhung
10.09.2020 07:55 Dufry plant für Hudson-Integration eine Kapitalerhöhung von rund 500 Mio Fr.
09.09.2020 10:14 Dufry- und Flughafen Zürich-Aktien unter Druck - Flugsituation weiter angespannt
19.08.2020 10:45 Dufry-Aktien verlieren nach Rückkauf-Offerte für Hudson
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 30.60 -0.32 -1.03 1006912
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 33.22 -0.81 -2.38 3
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -