18.10.2021 03:12:45
Dufry N
51.50
CHF
0.74
1.46%
15.10.2021 17:32
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS110377511Call Warrant auf Dufry (strike Chf 55.00, Verfall 16.12.2022)
VT595159379.26% P.a. Multi Brc auf Dufry / Flughafen Zürich N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.50 Vol. Geld 2821
Brief 51.54 Vol. Brief 345
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 50.76 Volatilität in % 49.85
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 18.10.2021 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.34% 70.7 41.2
1 Woche -1.64% 52.6 50.2
1 Monat 18.75% 55.9 41.2
3 Monate 3.98% 55.9 41.2
6 Monate -19.13% 65.7 41.2
1 Jahr 54.52% 70.7 32.3
3 Jahre -49.49% 110.2 18.3
3.81
26.51
1.13
11.75
SMI
-38.84
SMI
-7.34
SMI
2019
2020
2021
{"2019":{"performance":3.81,"chartHeight":15.360299987531,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-38.84,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"13486188"},"2021":{"performance":-7.34,"chartHeight":18.777900142247,"year":2021,"ID_NOTATION":"13486188"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.795
Börsenwert 4.668 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
29.09.2021 18:41 Dufry-Chef schliesst weitere Kapitalmassnahmen aus
24.09.2021 08:55 Dufry erwartet positive Auswirkungen von neuem Gesetz in Spanien
10.08.2021 17:57 Dufrys Erholung verläuft zäh - Aktie im Plus
10.08.2021 10:52 Dufrys Erholung verläuft zäh
10.08.2021 09:46 Dufry-Aktien nach Semesterzahlen volatil
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.50 0.74 1.46 412747
BATS Europe CHF 51.66 0.95 1.87 102966
CHI-X CHF 51.68 0.94 1.85 37496
Turquoise CHF 51.68 0.92 1.81 35109
Nasdaq other OTC USD 57.09 1.37 2.46 18
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
München EUR 67.09 2.63 4.09 -
Berlin EUR 67.18 2.63 4.08 -