18.04.2019 12:32:50
Dufry N
104.55
CHF
0.35
0.34%
18.04.2019 12:15
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS44936063Open End Turbo Call Warrant auf Dufry
VT432314605,24% Multi Vonti
BAER408696734,85% Callable Barrier Reverse Convertible - Dufry
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 104.55 Eröffnung 103.60
Diff. absolut 0.35 Tages-Hoch 104.55
Diff. % 0.34 % Tages-Tief 102.45
Geld 104.50 Vol. Geld 175
Brief 104.60 Vol. Brief 1252
Volumen 41243 Umsatz 4270052.75
Schlusskurs vom 17.04.2019 104.20 Volatilität in % 26.77
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:15
Währung CHF Aktualisierungsstand 18.04.2019 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.90% 148.8 91.5
1 Woche 1.91% 105.0 101.1
1 Monat -0.29% 148.8 100.0
3 Monate 5.19% 148.8 93.6
6 Monate -4.45% 148.8 89.1
1 Jahr -21.57% 149.9 89.1
3 Jahre -16.37% 172.6 89.1
Benchmark:
12.85
13
SMI
11.9
13.85
SMI
-36.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.85,"chartHeight":21.179090745651,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-36.09,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":11.9,"chartHeight":20.788325896086,"year":2019,"ID_NOTATION":"13486188"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 5.597 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
03.04.2019 10:45 Alcon ersetzt Julius Bär im SMI - SMI und SLI werden "noch pharmalastiger"
02.04.2019 19:11 Alcon ersetzt Julius Bär im SMI - Dufry fliegt aus SLI, Aryzta aus dem SMIM
14.03.2019 16:19 Dufry legt im Schlussquartal zu - Aussichten durchwachsen
14.03.2019 09:32 Dufry-Aktien legen nach Stabilisierung im Schlussquartal leicht zu
14.03.2019 08:28 Dufry nimmt nach schwachem Q3 zum Jahresende wieder etwas an Fahrt auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 104.55 0.35 0.34 41243
CHI-X CHF 104.55 0.55 0.53 9934
BATS Europe CHF 104.50 0.60 0.58 4171
Turquoise CHF 104.55 0.50 0.48 1867
Tradegate EUR 91.40 0.20 0.22 81
Nasdaq other OTC USD 104.22 1.23 1.19 15
Frankfurt EUR 91.02 -0.08 -0.09 -
Berlin EUR 91.04 -0.08 -0.09 -
München EUR 91.00 -0.12 -0.13 -