24.01.2021 22:41:19
Dufry N
52.22
CHF
-2.36
-4.32%
22.01.2021 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS57946395Call Warrant auf Dufry (strike Chf 55.00, Verfall 17.09.2021)
VT581515729.00% P.a. Brc auf Dufry
BAER5612870415.00% P.a. Brc auf Dufry
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
Kursdaten
Kurs 52.22 Eröffnung 54.00
Diff. absolut -2.36 Tages-Hoch 54.40
Diff. % -4.32 % Tages-Tief 51.84
Geld 52.20 Vol. Geld 450
Brief 52.22 Vol. Brief 4390
Volumen 570671 Umsatz 30071286.99
Schlusskurs vom 21.01.2021 54.58 Volatilität in % 105.21
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.05% 56.5 50.5
1 Woche -0.08% 55.3 51.7
1 Monat 0.93% 57.4 50.5
3 Monate 45.78% 57.4 32.7
6 Monate 103.80% 57.4 20.1
1 Jahr -39.74% 86.3 18.3
3 Jahre -63.55% 144.8 18.3
Benchmark:
3.81
26.51
1.13
2.12
SMI
-38.84
SMI
-6.05
SMI
2019
2020
2021
{"2019":{"performance":3.81,"chartHeight":22.283068883684,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-38.84,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"13486188"},"2021":{"performance":-6.05,"chartHeight":25.779541394497,"year":2021,"ID_NOTATION":"13486188"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.384 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
05.01.2021 08:01 Dufry schliesst Kooperation für neue Duty Free-Geschäfte in Hainan ab
01.12.2020 19:26 Dufry schliesst Übernahme von US-Tochter Hudson ab
03.11.2020 07:26 Dufry leidet auch im dritten Quartal unter Corona-Pandemie
29.10.2020 08:00 Dufrys Deputy-CEO Jose Antonio Gea tritt zurück
20.10.2020 09:20 Dufry schliesst Kapitalerhöhung ab - Bruttoertrag 820 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.22 -2.36 -4.32 570671
Nasdaq other OTC USD 59.71 -1.15 -1.89 217
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
München EUR 67.09 2.63 4.09 -
Berlin EUR 67.18 2.63 4.08 -