25.09.2018 07:06:39
Dufry N
117.50
CHF
-0.40
-0.34%
24.09.2018 17:31
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS31996770Mini-Future Long auf Dufry
VT4276791410,02% Multi Defender Vonti
BAER408694956,10% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.10 Vol. Geld 200
Brief 119.90 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 117.90 Volatilität in % 22.07
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:31
Währung CHF Aktualisierungsstand 25.09.2018 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.91% 153.4 113.0
1 Woche -0.42% 120.8 116.9
1 Monat -3.17% 122.2 113.0
3 Monate -13.79% 136.3 113.0
6 Monate -6.26% 149.9 113.0
1 Jahr -24.87% 158.0 113.0
3 Jahre 4.72% 172.6 92.3
Benchmark:
7.54
SMI
12.85
13
SMI
-5.58
SMI
-18.91
-4.64
2016
2017
2018
{"2016":{"performance":7.54,"chartHeight":19.111584963326,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":12.85,"chartHeight":21.918679580844,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-18.91,"chartHeight":23.952948544575,"year":2018,"ID_NOTATION":"13486188"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.879
Börsenwert 6.398 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
13.09.2018 10:27 Singapurer Staatsfonds hat Dufry-Anteil weiter aufgebaut
11.09.2018 12:13 Dufry: Singapurer Staatsfonds GIC kehrt als Investor zurück - Anteil von 3,12%
21.08.2018 07:45 Dufry will sich von der brasilianischen Börse zurückziehen
03.08.2018 18:15 Dufry steigert Umsatz im ersten Halbjahr und sieht sich auf Kurs
03.08.2018 15:30 Dufry steigert Umsatz im ersten Halbjahr und sieht sich auf Kurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 117.50 -0.40 -0.34 214372
CHI-X CHF 117.40 -0.50 -0.42 22727
Turquoise CHF 117.40 -0.50 -0.42 11446
BATS Europe CHF 117.45 -0.45 -0.38 4614
Frankfurt EUR 104.95 -0.65 -0.62 95
Tradegate EUR 103.70 -0.95 -0.91 60
Nasdaq other OTC USD 124.50 -0.50 -0.40 5
München EUR 104.25 -1.80 -1.70 -
Berlin EUR 104.25 -1.85 -1.74 -