24.04.2018 06:50:25
Dufry N
136.75
CHF
2.15
1.60%
23.04.2018 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS38751412UBS / Call / Dufry / 130 / 0.02 / 15.06.18
VT3721023811,41% Multi Defender Vonti
BAER380918377,00% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.00 Vol. Geld 55
Brief 136.80 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 134.60 Volatilität in % 22.01
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:30
Währung CHF Aktualisierungsstand 24.04.2018 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.62% 153.4 121.6
1 Woche 3.60% 136.8 132.1
1 Monat 9.09% 136.8 121.6
3 Monate -9.68% 153.4 121.6
6 Monate -9.14% 154.0 121.6
1 Jahr -11.72% 172.6 121.6
3 Jahre -5.62% 172.6 92.3
Benchmark:
7.54
SMI
12.85
13
SMI
-5.58
SMI
-5.62
-6.13
2016
2017
2018
{"2016":{"performance":7.54,"chartHeight":19.111584963326,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":12.85,"chartHeight":21.918679580844,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-5.62,"chartHeight":17.564136039544,"year":2018,"ID_NOTATION":"13486188"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.879
Börsenwert 7.226 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
06.04.2018 20:11 SR Technics plant laut Medienberreicht Abbau von bis zu 300 Stellen
06.04.2018 09:35 Dufry nimmt Gewinnausschüttung wieder auf - Aktien gesucht
06.04.2018 06:33 Dufry bezahlt Dividende in Höhe von 3,75 CHF und kauft Aktien zurück
26.03.2018 07:05 Dufry erhält Duty-Free-Konzession für neuen Bahnhof in Hongkong
15.03.2018 18:02 Dufry steigert Ergebnis deutlich - Höhe der Dividende noch unklar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 136.75 2.15 1.60 224191
CHI-X CHF 136.40 1.95 1.45 38972
Turquoise CHF 136.25 1.85 1.38 22211
BATS Europe CHF 136.50 2.10 1.56 25789
Nasdaq other OTC USD 140.10 -0.60 -0.43 36
Tradegate EUR 113.80 1.30 1.16 960
Frankfurt EUR 113.80 2.20 1.97 1000
München EUR 112.80 1.10 0.98 -
Berlin EUR 112.60 0.95 0.85 -