Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:42:52
Dufry N
147.85
CHF
1.20
0.82%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS38751412UBS / Call / Dufry / 130 / 0.02 / 15.06.18
VT377398747,14% Callable Multi Defender Vonti
BAER3901479211,30% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 147.85 Eröffnung 146.85
Diff. absolut 1.20 Tages-Hoch 147.85
Diff. % 0.82 % Tages-Tief 146.65
Geld 145.10 Vol. Geld 400
Brief 148.90 Vol. Brief 55
Volumen 242142 Umsatz 35688152
Schlusskurs vom 18.01.2018 146.65 Volatilität in % 19.90
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.04% 149.2 143.4
1 Woche 1.72% 148.1 143.4
1 Monat 7.68% 149.2 140.4
3 Monate -1.43% 154.0 129.9
6 Monate -7.94% 160.8 129.9
1 Jahr 7.45% 172.6 129.9
3 Jahre 16.97% 172.6 92.3
7.54
SMI
12.85
13
2.04
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":7.54,"chartHeight":26.655426715837,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":12.85,"chartHeight":30.570554896219,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":2.04,"chartHeight":17.055105456994,"year":2018,"ID_NOTATION":"13486188"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.8 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 147.85 1.20 0.82 242142
Turquoise CHF 147.35 0.80 0.55 49314
CHI-X CHF 147.35 0.85 0.58 29831
BATS Europe CHF 147.40 1.00 0.68 26849
Tradegate EUR 126.40 1.45 1.16 201
Nasdaq other OTC USD 153.35 2.35 1.55 35981
Frankfurt EUR 125.50 0.90 0.72 148
München EUR 124.30 0.60 0.48 -
Berlin EUR 124.60 0.80 0.65 -