02.08.2021 21:26:55
VIACOMCBS 'B'
41.05
USD
0.12
0.29%
02.08.2021 21:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.05 0.12 0.29 6772538
Tradegate EUR 34.63 0.12 0.36 2506
Xetra EUR 34.38 -0.40 -1.15 1050
Frankfurt EUR 34.62 -0.28 -0.79 30
Berlin EUR 34.20 0.24 0.72 -
München EUR 34.77 0.00 0.00 -
Hamburg EUR 34.20 0.24 0.72 -
Düsseldorf EUR 34.51 -0.44 -1.26 -
Hannover EUR 34.20 0.24 0.72 -
Kursdaten
Kurs 41.05 Eröffnung 41.1624
Diff. absolut 0.12 Tages-Hoch 41.6650
Diff. % 0.29 % Tages-Tief 40.78
Geld 41.04 Vol. Geld 600
Brief 41.05 Vol. Brief 500
Volumen 6772538 Umsatz 278547366.17139
Schlusskurs vom 30.07.2021 40.93 Volatilität in % 62.49
Börse Nasdaq Letzter Handel 02.08.2021 / 21:11
Währung USD Aktualisierungsstand 02.08.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.85% 102.0 36.2
1 Woche -0.15% 42.5 40.7
1 Monat -9.45% 45.9 39.2
3 Monate -0.22% 47.5 37.6
6 Monate -15.61% 102.0 37.3
1 Jahr 58.58% 102.0 25.3
3 Jahre -20.18% 102.0 10.1
26.51
1.13
9.85
13.71
-3.94
SMI
-11.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.94,"chartHeight":15.573293333283,"year":2019,"ID_NOTATION":"13481034"},"2020":{"performance":-11.73,"chartHeight":21.273445344123,"year":2020,"ID_NOTATION":"13481034"},"2021":{"performance":9.85,"chartHeight":20.360777439743,"year":2021,"ID_NOTATION":"13481034"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.109
Börsenwert 20.85 Mrd. EUR
KGV 2020 9.51
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
VIACOMCBS INC. REGIS..
ISIN US92556H2067
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS