14.05.2021 21:28:06
CORE-MARK HLDG DL-,01
42.80
USD
0.87
2.07%
14.05.2021 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.80 0.87 2.07 92590
Berlin EUR 34.80 1.20 3.57 -
Frankfurt EUR 34.80 0.60 1.75 -
Tradegate EUR 34.60 1.00 2.98 -
Kursdaten
Kurs 42.80 Eröffnung 42.32
Diff. absolut 0.87 Tages-Hoch 42.90
Diff. % 2.07 % Tages-Tief 42.32
Geld 42.78 Vol. Geld 100
Brief 42.85 Vol. Brief 300
Volumen 92590 Umsatz 3947460.1464
Schlusskurs vom 13.05.2021 41.93 Volatilität in % 38.40
Börse Nasdaq Letzter Handel 14.05.2021 / 21:10
Währung USD Aktualisierungsstand 14.05.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.76% 44.0 29.0
1 Woche -0.19% 43.5 40.4
1 Monat 0.67% 44.0 40.4
3 Monate 34.00% 44.0 30.5
6 Monate 20.94% 44.0 29.0
1 Jahr 76.55% 44.0 22.9
3 Jahre 119.99% 44.0 18.1
18.22
26.51
7.23
1.13
42.76
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.22,"chartHeight":24.0607407964,"year":2019,"ID_NOTATION":"13478490"},"2020":{"performance":7.23,"chartHeight":19.131864451388,"year":2020,"ID_NOTATION":"13478490"},"2021":{"performance":42.76,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"13478490"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2020 21.13
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
CORE-MARK HOLDING CO..
ISIN US2186811046
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS