17.09.2019 17:07:19
PESCANOVA
0.4865
EUR
0.0105
2.21%
17.09.2019 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.49 0.01 2.50 415547
Turquoise EUR 0.35 -0.30 -46.15 1700
BATS Europe EUR 0.39 0.00 0.00 -
CHI-X EUR 0.53 0.00 0.00 -
Frankfurt EUR 0.49 0.01 2.21 -
Kursdaten
Kurs 0.4865 Eröffnung 0.4865
Diff. absolut 0.0105 Tages-Hoch 0.4865
Diff. % 2.21 % Tages-Tief 0.4865
Geld 0.4875 Vol. Geld 4103
Brief 0.5020 Vol. Brief 3985
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2019 0.4760 Volatilität in % 82.20
Börse Frankfurt Letzter Handel 17.09.2019 / 09:15
Währung EUR Aktualisierungsstand 17.09.2019 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.73% 0.7 0.4
1 Woche 0.21% 0.5 0.5
1 Monat 1.71% 0.5 0.4
3 Monate 2.15% 0.6 0.4
6 Monate -14.82% 0.7 0.4
1 Jahr -37.47% 0.8 0.3
3 Jahre 0.00% 1.8 0.3
13
SMI
42.73
18.27
-20.43
SMI
-71.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.43,"chartHeight":22.835095583837,"year":2017,"ID_NOTATION":"13477423"},"2018":{"performance":-71.69,"chartHeight":23.831488224398,"year":2018,"ID_NOTATION":"13477423"},"2019":{"performance":42.73,"chartHeight":23.831488224398,"year":2019,"ID_NOTATION":"13477423"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PESCANOVA S.A. ACCIO..
ISIN ES0169350016
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE