29.05.2020 12:39:56
ALPINE SELECT
12.40
EUR
0.10
0.81%
28.06.2019 18:47
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 12.30 Volatilität in % 15.58
Börse Berlin Letzter Handel 28.06.2019 / 18:47
Währung EUR Aktualisierungsstand 29.05.2020 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.64% 13.3 12.0
1 Woche 0.00% 12.4 12.2
1 Monat 0.00% 12.4 12.2
3 Monate -0.80% 13.3 12.2
6 Monate 1.64% 13.3 12.0
1 Jahr 7.46% 13.9 12.0
3 Jahre -17.00% 16.8 12.0
SMI
26.51
1.64
SMI
-12.36
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-12.36,"chartHeight":18.790384998654,"year":2018,"ID_NOTATION":"13471349"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"13471349"},"2020":{"performance":1.64,"chartHeight":9.5873950850196,"year":2020,"ID_NOTATION":"13471349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.128 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALPINE SELECT AG NAM..
ISIN CH0019199550
Valor 1919955
Symbol ALPN
Währung EUR
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALPINE SELECT
Datum Zeit Titel
20.05.2020 19:10 Aktionäre von Alpine Select stimmen an GV allen Anträgen des Verwaltungsrates zu
14.04.2020 08:00 Alpine Select beendet Aktienrückkaufprogramm vorzeitig
08.04.2020 20:25 Alpine Select kehrt in die schwarzen Zahlen zurück
03.02.2020 19:24 Alpine Select rechnet 2019 mit Gewinn von rund 13 Mio Fr.
20.08.2019 19:00 Alpine Select schreibt Halbjahresgewinn von 8,8 Mio Fr.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.40 0.10 0.81 71
Turquoise CHF 13.60 -0.40 -2.86 79
Berlin EUR 12.40 0.10 0.81 -