15.10.2019 22:28:28
ALPINE SELECT
12.40
EUR
0.10
0.81%
28.06.2019 18:47
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 12.30 Volatilität in % 11.53
Börse Berlin Letzter Handel 28.06.2019 / 18:47
Währung EUR Aktualisierungsstand 15.10.2019 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.64% 13.3 12.0
1 Woche 0.00% 12.4 12.2
1 Monat 0.00% 12.4 12.2
3 Monate -0.80% 13.3 12.2
6 Monate 1.64% 13.3 12.0
1 Jahr 7.46% 13.9 12.0
3 Jahre -17.00% 16.8 12.0
13
SMI
1.64
19.21
-11.65
SMI
-12.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.65,"chartHeight":19.501648194151,"year":2017,"ID_NOTATION":"13471349"},"2018":{"performance":-12.36,"chartHeight":19.785479914937,"year":2018,"ID_NOTATION":"13471349"},"2019":{"performance":1.64,"chartHeight":10.09512114333,"year":2019,"ID_NOTATION":"13471349"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.143 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALPINE SELECT AG NAM..
ISIN CH0019199550
Valor 1919955
Symbol ALPN
Währung EUR
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALPINE SELECT
Datum Zeit Titel
20.08.2019 19:00 Alpine Select schreibt Halbjahresgewinn von 8,8 Mio Fr.
29.07.2019 19:55 Alpine Select wechselt per 5. August das Börsensegment
26.07.2019 19:35 Alpine Select erwartet Halbjahresgewinn von rund 8,5 Mio Fr.
25.07.2019 07:45 Alpine Select kündigt neues Aktienrückkaufprogramms zum Marktpreis an
27.06.2019 07:57 Alpine Select startet Aktienrückkauf durch Ausgabe von handelbaren Put-Optionen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.90 0.10 0.72 5492
Turquoise CHF 13.60 -0.40 -2.86 79
CHI-X CHF 13.60 0.00 0.00 -
Berlin EUR 12.40 0.10 0.81 -