20.11.2018 01:21:39
SPIE (CHI-X)
13.15
EUR
0.28
2.18%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.15 0.28 2.18 140035
BATS Europe EUR 13.16 0.29 2.25 74024
Turquoise EUR 13.13 0.26 2.02 27196
Tradegate EUR 13.13 0.19 1.47 -
München EUR 13.18 0.18 1.38 1000
Frankfurt EUR 13.11 0.30 2.34 20
Nasdaq other OTC USD 17.04 -3.41 -16.68 377
Berlin EUR 12.83 -0.28 -2.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 12.87 Volatilität in % 29.67
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 20.11.2018 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -39.35% 22.4 12.8
1 Woche -2.52% 13.9 12.8
1 Monat -8.55% 14.9 12.8
3 Monate -11.86% 17.5 12.8
6 Monate -23.32% 18.6 12.8
1 Jahr -39.40% 23.4 12.8
3 Jahre -22.05% 27.4 12.8
20.16
SMI
8.13
13
SMI
-5.58
SMI
-39.35
-6.07
2016
2017
2018
{"2016":{"performance":20.16,"chartHeight":24.2899840032,"year":2016,"ID_NOTATION":"134663592"},"2017":{"performance":8.13,"chartHeight":19.508273006421,"year":2017,"ID_NOTATION":"134663592"},"2018":{"performance":-39.35,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"134663592"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.01 Mrd. EUR
KGV 2017 16.02
Dividende 2017 0.58 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse CIX