16.07.2019 00:29:38
SPIE (CHI-X)
16.83
EUR
0.31
1.88%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.83 0.31 1.88 57218
BATS Europe EUR 16.83 0.32 1.94 18731
Turquoise EUR 16.83 0.31 1.88 20403
Nasdaq other OTC USD 19.20 0.59 3.18 8760
Tradegate EUR 16.93 0.35 2.11 373
München EUR 16.79 0.26 1.57 200
Frankfurt EUR 16.56 0.15 0.91 -
Berlin EUR 16.73 0.26 1.58 -
Kursdaten
Kurs 16.83 Eröffnung 16.58
Diff. absolut 0.31 Tages-Hoch 16.89
Diff. % 1.88 % Tages-Tief 16.53
Geld 16.62 Vol. Geld 2243
Brief 16.83 Vol. Brief 750
Volumen 57218 Umsatz 958912.195
Schlusskurs vom 12.07.2019 16.52 Volatilität in % 35.23
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung EUR Aktualisierungsstand 16.07.2019 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.34% 17.8 11.0
1 Woche 3.38% 16.9 16.1
1 Monat 9.00% 17.0 15.5
3 Monate 2.31% 17.8 15.1
6 Monate 28.08% 17.8 12.4
1 Jahr -4.32% 18.5 10.7
3 Jahre 0.87% 27.4 10.7
8.13
13
SMI
45.34
16.36
SMI
-46.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.13,"chartHeight":18.270454298414,"year":2017,"ID_NOTATION":"134663592"},"2018":{"performance":-46.93,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"134663592"},"2019":{"performance":45.34,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"134663592"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2018 8.4
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse CIX