20.02.2019 08:51:22
SPIE (CHI-X)
13.78
EUR
0.08
0.58%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.78 0.08 0.58 36208
CHI-X EUR 13.78 0.08 0.58 92222
Turquoise EUR 13.77 0.06 0.44 43531
Tradegate EUR 13.82 0.14 1.02 -
München EUR 13.74 0.13 0.96 -
Frankfurt EUR 13.68 0.16 1.18 -
Nasdaq other OTC USD 17.04 -3.41 -16.68 355
Berlin EUR 13.74 0.13 0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.76 Vol. Geld 210
Brief 13.80 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 13.70 Volatilität in % 34.12
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.00% 14.2 11.0
1 Woche 4.47% 13.8 13.0
1 Monat -0.79% 14.0 12.4
3 Monate 4.79% 14.2 10.7
6 Monate -7.64% 17.5 10.7
1 Jahr -30.68% 21.7 10.7
3 Jahre -13.82% 27.4 10.7
8.13
13
SMI
19
9.81
SMI
-46.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.13,"chartHeight":22.825914416185,"year":2017,"ID_NOTATION":"134663592"},"2018":{"performance":-46.93,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"134663592"},"2019":{"performance":19,"chartHeight":28.055718447111,"year":2019,"ID_NOTATION":"134663592"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2018 8.3
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE