23.09.2018 10:42:11
SPIE (CHI-X)
17.24
EUR
0.36
2.13%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.24 0.36 2.13 114637
BATS Europe EUR 17.25 0.38 2.25 120494
Turquoise EUR 17.24 0.37 2.19 62327
Frankfurt EUR 17.35 0.46 2.72 291
Nasdaq other OTC USD 20.45 0.00 0.00 2045
Tradegate EUR 17.25 0.39 2.31 291
München EUR 16.92 -0.03 -0.18 -
Berlin EUR 16.78 -0.05 -0.30 -
SIX SLS EUR 21.00 1.00 5.00 2135
Kursdaten
Kurs 17.24 Eröffnung 17.00
Diff. absolut 0.36 Tages-Hoch 17.31
Diff. % 2.13 % Tages-Tief 16.92
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 114637 Umsatz 1970032.26
Schlusskurs vom 20.09.2018 16.88 Volatilität in % 27.06
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.48% 22.4 14.6
1 Woche 4.87% 17.3 16.1
1 Monat 13.57% 17.3 15.2
3 Monate -2.32% 18.5 14.6
6 Monate -3.96% 19.2 14.6
1 Jahr -25.58% 23.6 14.6
3 Jahre 14.02% 27.4 14.5
20.16
SMI
8.13
13
SMI
-5.58
SMI
-20.48
-4.12
2016
2017
2018
{"2016":{"performance":20.16,"chartHeight":24.2899840032,"year":2016,"ID_NOTATION":"134663592"},"2017":{"performance":8.13,"chartHeight":19.508273006421,"year":2017,"ID_NOTATION":"134663592"},"2018":{"performance":-20.48,"chartHeight":24.37290528354,"year":2018,"ID_NOTATION":"134663592"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2017 16.02
Dividende 2017 0.59 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse CIX