05.12.2020 06:41:22
SPIE S.A. (CHI-X)
16.99
EUR
0.11
0.65%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.99 0.09 0.53 131754
CHI-X EUR 16.99 0.11 0.65 90599
Turquoise EUR 16.99 0.13 0.77 8410
Nasdaq other OTC USD 19.20 0.59 3.18 8760
Tradegate EUR 17.02 0.15 0.89 -
EUR 17.00 0.14 0.83 316
Frankfurt EUR 16.79 -0.03 -0.18 -
München EUR 16.97 -0.19 -1.11 -
Berlin EUR 16.83 -0.19 -1.12 -
Kursdaten
Kurs 16.99 Eröffnung 16.99
Diff. absolut 0.11 Tages-Hoch 17.06
Diff. % 0.65 % Tages-Tief 16.9050
Geld 16.91 Vol. Geld 452
Brief 17.01 Vol. Brief 289
Volumen 90599 Umsatz 1538493.02
Schlusskurs vom 03.12.2020 16.88 Volatilität in % 55.34
Börse CHI-X Letzter Handel 04.12.2020 / 17:30
Währung EUR Aktualisierungsstand 05.12.2020 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.49% 19.6 7.8
1 Woche -2.47% 17.6 16.8
1 Monat 18.15% 17.7 14.5
3 Monate 13.72% 17.7 12.9
6 Monate 14.57% 17.7 12.8
1 Jahr -6.29% 19.6 7.8
3 Jahre -26.78% 22.9 7.8
SMI
59.39
26.51
SMI
-46.93
-10.68
SMI
-6.49
-2.38
2018
2019
2020
{"2018":{"performance":-46.93,"chartHeight":22,"year":2018,"ID_NOTATION":"134663592"},"2019":{"performance":59.39,"chartHeight":22,"year":2019,"ID_NOTATION":"134663592"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"134663592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.67 Mrd. EUR
KGV 2019 18.37
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE