28.02.2020 13:54:30
SPIE (CHI-X)
17.00
EUR
-0.54
-3.08%
28.02.2020 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.02 -0.53 -2.99 35734
CHI-X EUR 17.00 -0.54 -3.08 54186
Turquoise EUR 17.04 -0.52 -2.96 27183
Nasdaq other OTC USD 19.20 0.59 3.18 8760
Tradegate EUR 16.71 -0.55 -3.19 60
Frankfurt EUR 16.75 -0.56 -3.24 -
EUR 18.07 0.00 0.00 -
Berlin EUR 17.14 -0.71 -3.98 -
München EUR 17.30 -0.57 -3.19 -
Kursdaten
Kurs 17.00 Eröffnung 16.72
Diff. absolut -0.54 Tages-Hoch 17.07
Diff. % -3.08 % Tages-Tief 16.52
Geld 17.03 Vol. Geld 100
Brief 17.06 Vol. Brief 197
Volumen 54186 Umsatz 912408.45
Schlusskurs vom 27.02.2020 17.54 Volatilität in % 29.53
Börse CHI-X Letzter Handel 28.02.2020 / 13:36
Währung EUR Aktualisierungsstand 28.02.2020 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.47% 19.6 17.2
1 Woche -10.10% 19.5 17.2
1 Monat 1.21% 19.6 17.2
3 Monate -3.89% 19.6 17.2
6 Monate 9.28% 19.7 15.9
1 Jahr 26.83% 19.7 13.7
3 Jahre -22.71% 27.4 10.7
SMI
59.39
26.51
SMI
-46.93
-10.68
SMI
-3.47
-3.88
2018
2019
2020
{"2018":{"performance":-46.93,"chartHeight":22,"year":2018,"ID_NOTATION":"134663592"},"2019":{"performance":59.39,"chartHeight":22,"year":2019,"ID_NOTATION":"134663592"},"2020":{"performance":-3.47,"chartHeight":13.002269230276,"year":2020,"ID_NOTATION":"134663592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.86 Mrd. EUR
KGV 2019 16.81
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE