03.04.2020 00:41:56
O2MICRO INTERNATIONAL ADR
1.09
EUR
0.01
0.93%
02.04.2020 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.22 -0.01 -0.81 8362
Frankfurt EUR 1.15 0.03 2.68 -
München EUR 1.18 0.00 0.00 -
Berlin EUR 1.09 0.01 0.93 -
Kursdaten
Kurs 1.09 Eröffnung 1.08
Diff. absolut 0.01 Tages-Hoch 1.09
Diff. % 0.93 % Tages-Tief 1.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 01.04.2020 1.08 Volatilität in % 54.49
Börse Berlin Letzter Handel 02.04.2020 / 10:57
Währung EUR Aktualisierungsstand 03.04.2020 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.83% 1.5 0.8
1 Woche 4.81% 1.2 1.0
1 Monat -8.40% 1.2 0.8
3 Monate -27.81% 1.5 0.8
6 Monate -9.17% 1.6 0.8
1 Jahr -17.42% 1.6 0.8
3 Jahre -48.02% 2.3 0.8
SMI
14.17
26.51
SMI
-7.75
-10.68
SMI
-24.83
-12.68
2018
2019
2020
{"2018":{"performance":-7.75,"chartHeight":16.663556058091,"year":2018,"ID_NOTATION":"13466083"},"2019":{"performance":14.17,"chartHeight":19.413077599091,"year":2019,"ID_NOTATION":"13466083"},"2020":{"performance":-24.83,"chartHeight":21.968910272649,"year":2020,"ID_NOTATION":"13466083"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS