10.04.2020 02:45:48
BAKKAFROST P/F
51.96
USD
2.72
5.52%
09.04.2020 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 511.50 -7.50 -1.45 18887
BATS Europe NOK 510.00 -9.00 -1.73 38373
Turquoise NOK 510.50 -8.50 -1.64 5192
Tradegate EUR 48.50 2.46 5.34 3567
Frankfurt EUR 49.50 3.68 8.03 1389
Nasdaq other OTC USD 51.96 2.72 5.52 687
München EUR 46.20 0.62 1.36 -
Berlin EUR 47.28 3.18 7.21 357
Düsseldorf EUR 46.48 0.76 1.66 15
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 510.00 -10.50 -2.02 214928
Kursdaten
Kurs 51.96 Eröffnung 52.00
Diff. absolut 2.72 Tages-Hoch 52.00
Diff. % 5.52 % Tages-Tief 51.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 687 Umsatz 35472.25
Schlusskurs vom 08.04.2020 49.24 Volatilität in % 36.24
Börse Nasdaq other OTC Letzter Handel 09.04.2020 / 15:40
Währung USD Aktualisierungsstand 10.04.2020 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 78.3 45.0
1 Woche 4.51% 52.0 47.1
1 Monat -8.84% 58.5 45.0
3 Monate -31.18% 78.3 45.0
6 Monate -14.75% 78.3 45.0
1 Jahr 0.00% 78.3 45.0
3 Jahre 64.95% 78.3 30.2
SMI
26.51
SMI
-10.68
-100
SMI
-10.96
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"134611932"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"134611932"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"134611932"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2019 28.17
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX