22.10.2019 01:43:19
BAKKAFROST P/F
64.75
USD
0.75
1.17%
21.10.2019 21:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 588.50 -0.50 -0.08 41216
CHI-X NOK 587.50 -1.00 -0.17 14469
Nasdaq other OTC USD 64.75 0.75 1.17 786
Turquoise NOK 588.00 -1.50 -0.25 1570
Tradegate EUR 57.85 0.65 1.14 491
Frankfurt EUR 58.00 1.20 2.11 215
Berlin EUR 57.55 0.10 0.17 -
München EUR 57.85 0.35 0.61 -
Oslo Stock Exchange NOK 589.50 0.50 0.08 118699
Kursdaten
Kurs 64.75 Eröffnung 64.20
Diff. absolut 0.75 Tages-Hoch 65.00
Diff. % 1.17 % Tages-Tief 64.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 786 Umsatz 50840.13
Schlusskurs vom 18.10.2019 64.00 Volatilität in % 32.25
Börse Nasdaq other OTC Letzter Handel 21.10.2019 / 21:26
Währung USD Aktualisierungsstand 22.10.2019 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.55% 64.0 48.3
1 Woche 2.40% 64.0 61.5
1 Monat -2.40% 64.0 58.0
3 Monate 2.40% 64.0 56.3
6 Monate -2.40% 64.0 51.9
1 Jahr -29.55% 64.0 48.3
3 Jahre 64.59% 64.0 30.2
13
SMI
29.55
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.6292787582829,"year":2017,"ID_NOTATION":"134611932"},"2018":{"performance":0,"chartHeight":7.6292787582829,"year":2018,"ID_NOTATION":"134611932"},"2019":{"performance":29.55,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"134611932"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.82 Mrd. EUR
KGV 2018 18.89
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE