08.08.2020 23:39:40
BAKKAFROST P/F
62.65
USD
0.80
1.29%
05.08.2020 21:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 558.00 8.00 1.45 31749
CHI-X NOK 558.00 8.00 1.45 22962
Turquoise NOK 557.50 7.00 1.27 5373
Tradegate EUR 52.45 0.60 1.16 415
Nasdaq other OTC USD 62.65 0.80 1.29 1550
Frankfurt EUR 52.25 0.25 0.48 368
München EUR 51.90 -1.15 -2.17 -
Düsseldorf EUR 52.00 0.40 0.78 -
Berlin EUR 51.15 -1.65 -3.12 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 558.00 8.00 1.45 55979
Kursdaten
Kurs 62.65 Eröffnung 62.8250
Diff. absolut 0.80 Tages-Hoch 62.8250
Diff. % 1.29 % Tages-Tief 62.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1550 Umsatz 97186.25
Schlusskurs vom 03.08.2020 61.85 Volatilität in % 38.81
Börse Nasdaq other OTC Letzter Handel 05.08.2020 / 21:12
Währung USD Aktualisierungsstand 08.08.2020 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 78.3 45.0
1 Woche 0.00% 62.8 61.3
1 Monat 0.00% 62.8 58.0
3 Monate 0.00% 66.5 54.1
6 Monate 0.00% 76.4 45.0
1 Jahr 0.00% 78.3 45.0
3 Jahre 0.00% 78.3 41.0
SMI
26.51
SMI
-10.68
-100
SMI
-5.17
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"134611932"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"134611932"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"134611932"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2019 29.25
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE