26.05.2019 13:42:10
CLIPPER LOG. (WI) LS-0005 (CHI-X)
310.00
GBp
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 311.00 0.00 0.00 -
CHI-X GBp 310.00 0.00 0.00 -
Nasdaq other OTC USD 3.55 -0.10 -2.74 7500
Turquoise GBp 308.50 -2.50 -0.80 25
Kursdaten
Kurs 310.00 Eröffnung 310.00
Diff. absolut 0.00 Tages-Hoch 310.00
Diff. % 0.00 % Tages-Tief 310.00
Geld 208.00 Vol. Geld 1182
Brief 311.50 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 310.00 Volatilität in % 50.04
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 26.05.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.08% 311.0 211.0
1 Woche 2.31% 311.0 300.5
1 Monat 17.20% 311.0 264.5
3 Monate 31.36% 311.0 242.0
6 Monate 7.64% 311.0 210.0
1 Jahr -31.11% 450.0 210.0
3 Jahre 9.64% 490.0 210.0
15.22
13
SMI
35.08
14.68
SMI
-46.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.22,"chartHeight":22.52820846496,"year":2017,"ID_NOTATION":"134572437"},"2018":{"performance":-46.92,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"134572437"},"2019":{"performance":35.08,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"134572437"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2018 15.92
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
CLIPPER LOGISTICS PL..
ISIN GB00BMMV6B79
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE