20.08.2019 18:39:09
CLIPPER LOG. (WI) LS-0005 (CHI-X)
228.00
GBp
-0.50
-0.22%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 228.00 0.00 0.00 -
CHI-X GBp 228.00 -0.50 -0.22 32
Turquoise GBp 228.00 -0.50 -0.22 106
Nasdaq other OTC USD 3.55 -0.10 -2.74 7500
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 228.00 Eröffnung 228.00
Diff. absolut -0.50 Tages-Hoch 228.00
Diff. % -0.22 % Tages-Tief 228.00
Geld 222.00 Vol. Geld 169
Brief 237.00 Vol. Brief 458
Volumen 32 Umsatz 7296
Schlusskurs vom 19.08.2019 228.50 Volatilität in % 48.38
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung GBp Aktualisierungsstand 20.08.2019 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.44% 311.0 211.0
1 Woche -1.51% 232.5 224.0
1 Monat -9.15% 283.0 224.0
3 Monate -24.59% 311.0 224.0
6 Monate -2.77% 311.0 224.0
1 Jahr -25.33% 324.0 210.0
3 Jahre -19.82% 490.0 210.0
15.22
13
SMI
16.56
SMI
-46.92
-10.68
-0.44
SMI
2017
2018
2019
{"2017":{"performance":15.22,"chartHeight":23.809733354748,"year":2017,"ID_NOTATION":"134572437"},"2018":{"performance":-46.92,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"134572437"},"2019":{"performance":-0.44,"chartHeight":8.8457665296233,"year":2019,"ID_NOTATION":"134572437"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2018 16.02
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
CLIPPER LOGISTICS PL..
ISIN GB00BMMV6B79
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE