24.08.2019 13:13:10
ABERDEEN ASIAN INC (CHI-X)
214.00
GBp
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 210.00 -4.00 -1.87 171
BATS Europe GBp 213.00 0.00 0.00 -
CHI-X GBp 214.00 0.00 0.00 -
Nasdaq other OTC USD 2.41 -0.08 -3.05 3000
Kursdaten
Kurs 214.00 Eröffnung 214.00
Diff. absolut 0.00 Tages-Hoch 214.00
Diff. % 0.00 % Tages-Tief 214.00
Geld 213.00 Vol. Geld 126
Brief 215.00 Vol. Brief 1077
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 214.00 Volatilität in % 15.32
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 24.08.2019 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.75% 221.0 191.5
1 Woche 0.94% 214.0 212.0
1 Monat -3.17% 220.0 212.0
3 Monate 2.88% 221.0 208.0
6 Monate 0.94% 221.0 206.0
1 Jahr 4.39% 221.0 183.5
3 Jahre 8.98% 223.0 183.5
10.59
13
SMI
11.75
15.61
SMI
-10.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.59,"chartHeight":22.339535529261,"year":2017,"ID_NOTATION":"134572431"},"2018":{"performance":-10.51,"chartHeight":22.296858462348,"year":2018,"ID_NOTATION":"134572431"},"2019":{"performance":11.75,"chartHeight":22.924528356385,"year":2019,"ID_NOTATION":"134572431"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ABERDEEN ASIAN INCOM..
ISIN GB00B0P6J834
Valor 2384006
Symbol AAIF
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse TRQ