23.09.2018 02:59:30
SILTRONIC AG NA O.N.
109.50
EUR
-1.75
-1.57%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 109.50 -1.75 -1.57 438190
CHI-X EUR 109.65 -1.45 -1.31 67617
Turquoise EUR 109.75 -1.50 -1.35 41373
BATS Europe EUR 109.70 -1.50 -1.35 36484
Tradegate EUR 108.90 -3.00 -2.68 17527
Frankfurt EUR 109.25 -2.75 -2.46 2279
SIX Swiss Exchange CHF 124.75 5.75 4.83 4
München EUR 112.10 3.95 3.65 45
Berlin EUR 109.55 1.50 1.39 2
Hamburg EUR 109.35 1.25 1.16 30
Hannover EUR 110.20 3.20 2.99 18
Düsseldorf EUR 109.75 -1.25 -1.13 90
Nasdaq other OTC USD 145.57 1.78 1.24 245
SIX SLS EUR 108.17 7.85 7.82 1285
Kursdaten
Kurs 109.50 Eröffnung 111.95
Diff. absolut -1.75 Tages-Hoch 112.90
Diff. % -1.57 % Tages-Tief 109.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 438190 Umsatz 48213852.76
Schlusskurs vom 20.09.2018 111.25 Volatilität in % 47.24
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.73% 160.6 97.1
1 Woche 4.29% 112.9 102.0
1 Monat -11.12% 132.5 97.1
3 Monate -16.92% 152.9 97.1
6 Monate -31.50% 160.6 97.1
1 Jahr 12.87% 160.6 97.1
3 Jahre 334.52% 160.6 12.2
94.8
SMI
175.15
13
SMI
-5.58
SMI
-9.73
-4.12
2016
2017
2018
{"2016":{"performance":94.8,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"134572056"},"2017":{"performance":175.15,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"134572056"},"2018":{"performance":-9.73,"chartHeight":20.454216417413,"year":2018,"ID_NOTATION":"134572056"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.706
Börsenwert 3.34 Mrd. EUR
KGV 2017 19.63
Dividende 2017 4.61 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER