25.05.2020 13:34:51
SILTRONIC AG NA O.N.
85.36
EUR
1.28
1.52%
25.05.2020 13:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.36 1.28 1.52 18957
BATS Europe EUR 85.44 1.20 1.42 287
CHI-X EUR 85.28 1.06 1.26 537
Turquoise EUR 85.16 0.98 1.16 554
Tradegate EUR 85.18 0.70 0.83 5989
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Frankfurt EUR 85.54 2.04 2.44 412
München EUR 84.50 3.72 4.61 -
Hamburg EUR 85.24 4.70 5.84 100
Berlin EUR 85.16 1.22 1.45 -
Hannover EUR 84.42 3.96 4.92 -
Düsseldorf EUR 84.84 4.52 5.63 -
Nasdaq other OTC USD 105.00 11.40 12.18 100
EUR 79.34 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
Kursdaten
Kurs 85.36 Eröffnung 85.26
Diff. absolut 1.28 Tages-Hoch 86.00
Diff. % 1.52 % Tages-Tief 84.16
Geld 85.30 Vol. Geld 127
Brief 85.42 Vol. Brief 75
Volumen 18957 Umsatz 1613460.42
Schlusskurs vom 22.05.2020 84.08 Volatilität in % 62.07
Börse Xetra Letzter Handel 25.05.2020 / 13:18
Währung EUR Aktualisierungsstand 25.05.2020 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.29% 109.1 46.6
1 Woche 11.48% 85.1 75.4
1 Monat 10.17% 85.3 71.1
3 Monate -17.20% 96.8 46.6
6 Monate 12.35% 109.1 46.6
1 Jahr 21.40% 109.1 46.6
3 Jahre 8.91% 160.6 46.6
Benchmark:
SMI
24.27
26.51
SMI
-40.96
-10.68
SMI
-6.29
-8.74
2018
2019
2020
{"2018":{"performance":-40.96,"chartHeight":22,"year":2018,"ID_NOTATION":"134572056"},"2019":{"performance":24.27,"chartHeight":21.864970308823,"year":2019,"ID_NOTATION":"134572056"},"2020":{"performance":-6.29,"chartHeight":15.712478881211,"year":2020,"ID_NOTATION":"134572056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.787
Börsenwert 2.52 Mrd. EUR
KGV 2019 11.93
Dividende 2019 2.11 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER