15.06.2021 15:40:12
SILTRONIC AG NA O.N.
141.65
EUR
-0.05
-0.04%
15.06.2021 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 141.65 -0.05 -0.04 12390
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
EUR 141.65 0.03 0.02 4862
BATS Europe EUR 141.78 -0.80 -0.56 7506
Tradegate EUR 141.75 0.05 0.04 396
CHI-X EUR 141.65 -0.12 -0.09 2437
Turquoise EUR 141.65 -0.55 -0.39 502
Frankfurt EUR 141.55 0.45 0.32 51
Nasdaq other OTC USD 169.43 5.25 3.20 100
Düsseldorf EUR 141.60 0.40 0.28 -
München EUR 140.20 -1.20 -0.85 -
Berlin EUR 140.20 -1.20 -0.85 5
Hannover EUR 141.20 0.10 0.07 -
Hamburg EUR 141.25 0.15 0.11 30
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
Kursdaten
Kurs 141.65 Eröffnung 141.60
Diff. absolut -0.05 Tages-Hoch 141.85
Diff. % -0.04 % Tages-Tief 140.90
Geld 141.60 Vol. Geld 1061
Brief 141.70 Vol. Brief 196
Volumen 12390 Umsatz 1754330.95
Schlusskurs vom 14.06.2021 141.70 Volatilität in % 30.74
Börse Xetra Letzter Handel 15.06.2021 / 15:19
Währung EUR Aktualisierungsstand 15.06.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.62% 147.3 128.2
1 Woche -0.32% 143.8 141.5
1 Monat -0.67% 144.8 139.6
3 Monate 2.13% 147.0 133.7
6 Monate 12.50% 147.3 125.5
1 Jahr 56.26% 147.3 69.0
3 Jahre -2.54% 152.9 46.6
Benchmark:
24.27
26.51
40.77
1.13
10.62
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.27,"chartHeight":24.745924877585,"year":2019,"ID_NOTATION":"134572056"},"2020":{"performance":40.77,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"134572056"},"2021":{"performance":10.62,"chartHeight":20.483802574888,"year":2021,"ID_NOTATION":"134572056"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.102
Börsenwert 4.26 Mrd. EUR
KGV 2020 23.9
Dividende 2020 2.65 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER