20.09.2019 10:14:26
SILTRONIC AG NA O.N.
73.14
EUR
-1.10
-1.48%
20.09.2019 09:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.14 -1.10 -1.48 15386
CHI-X EUR 73.06 -0.98 -1.32 5267
Tradegate EUR 73.00 -0.78 -1.06 1828
BATS Europe EUR 73.11 -0.97 -1.31 4095
Turquoise EUR 73.08 -1.00 -1.35 509
Frankfurt EUR 72.90 -0.96 -1.30 15
Hamburg EUR 73.52 2.12 2.97 -
München EUR 73.42 1.90 2.66 -
Nasdaq other OTC USD 82.05 5.08 6.60 100
Düsseldorf EUR 73.52 0.10 0.14 -
Berlin EUR 73.44 -0.10 -0.14 -
Hannover EUR 73.52 2.12 2.97 -
SIX Swiss Exchange CHF 71.98 0.20 0.28 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX COMMERZBANK INDIKATION
Kursdaten
Kurs 73.14 Eröffnung 74.00
Diff. absolut -1.10 Tages-Hoch 74.00
Diff. % -1.48 % Tages-Tief 72.22
Geld 73.02 Vol. Geld 60
Brief 73.18 Vol. Brief 161
Volumen 15386 Umsatz 1122580.04
Schlusskurs vom 19.09.2019 74.24 Volatilität in % 58.17
Börse Xetra Letzter Handel 20.09.2019 / 09:59
Währung EUR Aktualisierungsstand 20.09.2019 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.83% 98.6 49.1
1 Woche 6.70% 74.2 69.0
1 Monat 22.23% 74.2 54.6
3 Monate 33.05% 75.9 54.6
6 Monate -7.87% 93.8 49.1
1 Jahr -30.49% 116.0 49.1
3 Jahre 222.71% 160.6 21.8
Benchmark:
175.15
13
SMI
2.83
19.4
SMI
-40.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":175.15,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"134572056"},"2018":{"performance":-40.96,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"134572056"},"2019":{"performance":2.83,"chartHeight":12.957909708163,"year":2019,"ID_NOTATION":"134572056"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.858
Börsenwert 2.15 Mrd. EUR
KGV 2018 5.8
Dividende 2018 3.24 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER