23.09.2018 02:59:30
SILTRONIC AG NA O.N.
109.50
EUR
-1.75
-1.57%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 109.50 -1.75 -1.57 438190
CHI-X EUR 109.65 -1.45 -1.31 67617
Turquoise EUR 109.75 -1.50 -1.35 41373
BATS Europe EUR 109.70 -1.50 -1.35 36484
Tradegate EUR 108.90 -3.00 -2.68 17527
Frankfurt EUR 109.25 -2.75 -2.46 2279
SIX Swiss Exchange CHF 124.75 5.75 4.83 4
München EUR 112.10 3.95 3.65 45
Berlin EUR 109.55 1.50 1.39 2
Hamburg EUR 109.35 1.25 1.16 30
Hannover EUR 110.20 3.20 2.99 18
Düsseldorf EUR 109.75 -1.25 -1.13 90
Nasdaq other OTC USD 145.57 1.78 1.24 245
SIX SLS EUR 108.17 7.85 7.82 1285
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET KURSINDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
Kursdaten
Kurs 109.50 Eröffnung 111.95
Diff. absolut -1.75 Tages-Hoch 112.90
Diff. % -1.57 % Tages-Tief 109.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 438190 Umsatz 48213852.76
Schlusskurs vom 20.09.2018 111.25 Volatilität in % 47.24
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.73% 160.6 97.1
1 Woche 4.29% 112.9 102.0
1 Monat -11.12% 132.5 97.1
3 Monate -16.92% 152.9 97.1
6 Monate -31.50% 160.6 97.1
1 Jahr 12.87% 160.6 97.1
3 Jahre 334.52% 160.6 12.2
Benchmark:
94.8
SMI
175.15
13
SMI
-5.58
SMI
-9.73
-4.12
2016
2017
2018
{"2016":{"performance":94.8,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"134572056"},"2017":{"performance":175.15,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"134572056"},"2018":{"performance":-9.73,"chartHeight":20.454216417413,"year":2018,"ID_NOTATION":"134572056"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.706
Börsenwert 3.34 Mrd. EUR
KGV 2017 19.63
Dividende 2017 4.61 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER