24.09.2021 11:35:03
SILTRONIC AG NA O.N.
138.60
EUR
0.95
0.69%
24.09.2021 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 138.60 0.95 0.69 921
EUR 138.38 0.57 0.42 114
BATS Europe EUR 137.88 0.00 0.00 395
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Tradegate EUR 137.65 0.50 0.36 109
Frankfurt EUR 138.25 1.00 0.73 -
CHI-X EUR 137.88 0.00 0.00 -
Turquoise EUR 137.88 0.33 0.24 73
Nasdaq other OTC USD 162.00 0.00 0.00 100
Düsseldorf EUR 138.15 0.90 0.66 -
Hamburg EUR 137.05 -0.25 -0.18 -
Berlin EUR 137.25 0.50 0.37 -
München EUR 137.25 0.50 0.37 -
Hannover EUR 137.05 -0.25 -0.18 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 138.60 Eröffnung 136.05
Diff. absolut 0.95 Tages-Hoch 139.00
Diff. % 0.69 % Tages-Tief 136.05
Geld 138.15 Vol. Geld 84
Brief 138.60 Vol. Brief 56
Volumen 921 Umsatz 127478.45
Schlusskurs vom 23.09.2021 137.65 Volatilität in % 22.18
Börse Xetra Letzter Handel 24.09.2021 / 10:13
Währung EUR Aktualisierungsstand 24.09.2021 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.46% 147.3 128.2
1 Woche -0.58% 139.0 135.9
1 Monat -0.04% 141.0 135.9
3 Monate -2.38% 145.1 135.9
6 Monate -0.07% 147.0 134.2
1 Jahr 88.98% 147.3 69.0
3 Jahre 25.71% 147.3 46.6
Benchmark:
24.27
26.51
40.77
1.13
7.46
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.27,"chartHeight":24.836504775393,"year":2019,"ID_NOTATION":"134572056"},"2020":{"performance":40.77,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"134572056"},"2021":{"performance":7.46,"chartHeight":18.730810356332,"year":2021,"ID_NOTATION":"134572056"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.102
Börsenwert 4.13 Mrd. EUR
KGV 2020 23.9
Dividende 2020 2.53 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER