25.03.2019 19:25:11
SILTRONIC AG NA O.N.
79.80
EUR
-0.36
-0.45%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.80 -0.36 -0.45 233682
CHI-X EUR 79.88 -0.50 -0.62 105153
BATS Europe EUR 79.84 -0.56 -0.70 38917
Tradegate EUR 80.04 0.48 0.60 6702
Turquoise EUR 79.84 -0.54 -0.67 25293
Frankfurt EUR 79.62 -0.82 -1.02 260
Nasdaq other OTC USD 91.95 0.45 0.49 200
Hamburg EUR 79.12 -2.08 -2.56 -
München EUR 79.00 -3.36 -4.08 -
Berlin EUR 79.00 -3.82 -4.61 -
Düsseldorf EUR 79.48 -0.92 -1.14 119
SIX Swiss Exchange CHF 92.80 -8.50 -8.39 18
Hannover EUR 79.32 -1.88 -2.32 65
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 79.80 Eröffnung 79.66
Diff. absolut -0.36 Tages-Hoch 80.46
Diff. % -0.45 % Tages-Tief 78.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 233682 Umsatz 18588830.48
Schlusskurs vom 22.03.2019 80.16 Volatilität in % 54.31
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.53% 98.6 68.2
1 Woche 0.35% 84.7 78.2
1 Monat -10.54% 92.0 77.9
3 Monate 14.56% 98.6 67.8
6 Monate -30.18% 115.4 64.8
1 Jahr -46.59% 155.2 64.8
3 Jahre 414.84% 160.6 13.5
Benchmark:
175.15
13
SMI
10.53
10.56
SMI
-40.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":175.15,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"134572056"},"2018":{"performance":-40.96,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"134572056"},"2019":{"performance":10.53,"chartHeight":23.946187134237,"year":2019,"ID_NOTATION":"134572056"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.858
Börsenwert 2.4 Mrd. EUR
KGV 2018 5.8
Dividende 2018 4.64 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER