11.08.2020 18:23:31
SILTRONIC AG NA O.N.
77.26
EUR
1.74
2.30%
11.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.26 1.74 2.30 126135
CHI-X EUR 77.30 1.30 1.71 32910
BATS Europe EUR 77.30 1.30 1.71 43043
Turquoise EUR 77.24 1.26 1.66 21727
Tradegate EUR 76.70 -0.14 -0.18 10289
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Frankfurt EUR 77.44 1.16 1.52 115
Nasdaq other OTC USD 80.00 -8.10 -9.19 125
Hamburg EUR 77.00 1.24 1.64 20
München EUR 76.58 2.82 3.82 -
Berlin EUR 76.48 2.62 3.55 -
EUR 76.62 0.00 0.00 -
Düsseldorf EUR 76.50 1.64 2.19 65
Hannover EUR 76.64 2.82 3.82 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
Kursdaten
Kurs 77.26 Eröffnung 77.10
Diff. absolut 1.74 Tages-Hoch 78.00
Diff. % 2.30 % Tages-Tief 75.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 126135 Umsatz 9708662.42
Schlusskurs vom 10.08.2020 75.52 Volatilität in % 59.97
Börse Xetra Letzter Handel 11.08.2020 / 17:35
Währung EUR Aktualisierungsstand 11.08.2020 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.83% 109.1 46.6
1 Woche -0.63% 77.3 72.6
1 Monat -17.84% 94.4 72.6
3 Monate -9.38% 101.3 72.6
6 Monate -19.45% 109.1 46.6
1 Jahr 27.40% 109.1 46.6
3 Jahre -7.23% 160.6 46.6
Benchmark:
SMI
24.27
26.51
SMI
-40.96
-10.68
SMI
-15.83
-4.95
2018
2019
2020
{"2018":{"performance":-40.96,"chartHeight":22,"year":2018,"ID_NOTATION":"134572056"},"2019":{"performance":24.27,"chartHeight":21.864970308823,"year":2019,"ID_NOTATION":"134572056"},"2020":{"performance":-15.83,"chartHeight":19.917840996167,"year":2020,"ID_NOTATION":"134572056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.787
Börsenwert 2.69 Mrd. EUR
KGV 2019 11.93
Dividende 2019 2.12 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER