20.07.2019 01:26:41
SILTRONIC AG NA O.N.
66.60
EUR
2.10
3.26%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.60 2.10 3.26 210832
CHI-X EUR 66.60 2.00 3.10 55437
BATS Europe EUR 66.62 1.98 3.06 28335
Tradegate EUR 66.60 1.88 2.90 16775
Turquoise EUR 66.58 1.92 2.97 19979
Frankfurt EUR 66.14 1.64 2.54 1355
SIX Swiss Exchange CHF 71.78 6.78 10.43 320
Hamburg EUR 66.42 2.92 4.60 50
München EUR 64.74 0.24 0.37 -
Nasdaq other OTC USD 72.46 1.71 2.42 300
Düsseldorf EUR 66.04 1.44 2.23 100
Berlin EUR 66.42 2.18 3.39 -
Hannover EUR 65.30 3.22 5.19 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX COMMERZBANK INDIKATION
Kursdaten
Kurs 66.60 Eröffnung 65.00
Diff. absolut 2.10 Tages-Hoch 66.84
Diff. % 3.26 % Tages-Tief 65.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 210832 Umsatz 13980529.3
Schlusskurs vom 18.07.2019 64.50 Volatilität in % 56.51
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.76% 98.6 49.1
1 Woche 10.67% 66.8 60.4
1 Monat 19.35% 68.5 55.9
3 Monate -25.74% 92.4 49.1
6 Monate -16.90% 98.6 49.1
1 Jahr -50.83% 152.9 49.1
3 Jahre 353.06% 160.6 14.4
Benchmark:
175.15
13
SMI
17.89
SMI
-40.96
-10.68
-7.76
SMI
2017
2018
2019
{"2017":{"performance":175.15,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"134572056"},"2018":{"performance":-40.96,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"134572056"},"2019":{"performance":-7.76,"chartHeight":18.338455390085,"year":2019,"ID_NOTATION":"134572056"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.858
Börsenwert 1.89 Mrd. EUR
KGV 2018 5.8
Dividende 2018 3.2 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER