25.09.2021 04:51:44
SILTRONIC AG NA O.N.
137.95
EUR
0.70
0.51%
24.09.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.75 0.10 0.07 14701
EUR 137.50 -0.30 -0.22 4080
BATS Europe EUR 137.88 0.00 0.00 457
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Tradegate EUR 137.75 0.10 0.07 14
Frankfurt EUR 137.95 0.70 0.51 150
CHI-X EUR 137.88 0.00 0.00 -
Turquoise EUR 137.88 0.33 0.24 73
Nasdaq other OTC USD 162.00 0.00 0.00 100
Düsseldorf EUR 137.35 0.10 0.07 -
Hamburg EUR 137.05 -0.25 -0.18 -
Berlin EUR 137.25 0.50 0.37 -
München EUR 137.25 0.50 0.37 -
Hannover EUR 137.05 -0.25 -0.18 -
Kursdaten
Kurs 137.95 Eröffnung 138.25
Diff. absolut 0.70 Tages-Hoch 138.25
Diff. % 0.51 % Tages-Tief 137.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150 Umsatz 20692.5
Schlusskurs vom 23.09.2021 137.25 Volatilität in % 22.15
Börse Frankfurt Letzter Handel 24.09.2021 / 15:30
Währung EUR Aktualisierungsstand 25.09.2021 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.35% 146.6 127.0
1 Woche -0.18% 138.2 136.2
1 Monat -0.72% 140.2 136.2
3 Monate -2.13% 143.6 136.2
6 Monate -0.07% 145.9 134.9
1 Jahr 90.54% 146.6 70.0
3 Jahre 27.32% 146.6 47.5
24.69
26.51
42.71
1.13
7.35
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.69,"chartHeight":25.278962300633,"year":2019,"ID_NOTATION":"134572054"},"2020":{"performance":42.71,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"134572054"},"2021":{"performance":7.35,"chartHeight":18.918599024185,"year":2021,"ID_NOTATION":"134572054"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.102
Börsenwert 4.13 Mrd. EUR
KGV 2020 23.9
Dividende 2020 2.53 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER