10.07.2020 20:51:52
SILTRONIC AG NA O.N.
92.14
EUR
-0.50
-0.54%
10.07.2020 19:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.92 1.02 1.12 102997
BATS Europe EUR 91.87 0.84 0.92 35070
CHI-X EUR 91.80 0.74 0.81 10946
Tradegate EUR 91.90 -0.28 -0.30 6504
Turquoise EUR 91.84 0.77 0.85 5019
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Frankfurt EUR 92.14 -0.50 -0.54 116
München EUR 90.28 -0.26 -0.29 -
Hamburg EUR 91.60 -1.06 -1.14 16
Hannover EUR 90.96 -1.84 -1.98 -
Düsseldorf EUR 90.60 0.28 0.31 -
Berlin EUR 90.28 -0.32 -0.35 -
Nasdaq other OTC USD 100.75 -6.05 -5.66 100
EUR 79.34 0.00 0.00 -
Kursdaten
Kurs 92.14 Eröffnung 92.00
Diff. absolut -0.50 Tages-Hoch 92.28
Diff. % -0.54 % Tages-Tief 91.62
Geld 91.70 Vol. Geld 100
Brief 92.14 Vol. Brief 100
Volumen 116 Umsatz 10683.88
Schlusskurs vom 09.07.2020 92.64 Volatilität in % 60.63
Börse Frankfurt Letzter Handel 10.07.2020 / 19:45
Währung EUR Aktualisierungsstand 10.07.2020 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.93% 108.0 47.5
1 Woche 3.51% 93.2 89.1
1 Monat -0.88% 94.7 86.0
3 Monate 21.77% 100.7 71.7
6 Monate -0.02% 108.0 47.5
1 Jahr 54.19% 108.0 47.5
3 Jahre 23.68% 160.5 47.5
SMI
24.69
26.51
2.93
SMI
-40.46
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-40.46,"chartHeight":22,"year":2018,"ID_NOTATION":"134572054"},"2019":{"performance":24.69,"chartHeight":21.943146719915,"year":2019,"ID_NOTATION":"134572054"},"2020":{"performance":2.93,"chartHeight":12.231534774537,"year":2020,"ID_NOTATION":"134572054"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.787
Börsenwert 2.69 Mrd. EUR
KGV 2019 11.93
Dividende 2019 2.12 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER