07.04.2020 18:14:22
O2MICRO INTERNATIONAL ADR
1.17
EUR
0.05
4.46%
07.04.2020 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.27 0.04 2.83 9572
Frankfurt EUR 1.17 0.05 4.46 -
München EUR 1.17 0.00 0.00 -
Berlin EUR 1.12 -0.01 -0.89 -
Kursdaten
Kurs 1.17 Eröffnung 1.11
Diff. absolut 0.05 Tages-Hoch 1.17
Diff. % 4.46 % Tages-Tief 1.11
Geld 1.15 Vol. Geld 10500
Brief 1.17 Vol. Brief 10500
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 1.12 Volatilität in % 54.12
Börse Frankfurt Letzter Handel 07.04.2020 / 17:02
Währung EUR Aktualisierungsstand 07.04.2020 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.29% 1.6 0.9
1 Woche 8.74% 1.1 1.1
1 Monat -0.88% 1.1 0.9
3 Monate -24.32% 1.5 0.9
6 Monate -6.67% 1.6 0.9
1 Jahr -18.84% 1.6 0.9
3 Jahre -44.85% 2.4 0.9
SMI
15.87
26.51
SMI
-6.67
-10.68
SMI
-23.29
-10.88
2018
2019
2020
{"2018":{"performance":-6.67,"chartHeight":15.979755084239,"year":2018,"ID_NOTATION":"13456154"},"2019":{"performance":15.87,"chartHeight":19.929339945328,"year":2019,"ID_NOTATION":"13456154"},"2020":{"performance":-23.29,"chartHeight":21.677167146505,"year":2020,"ID_NOTATION":"13456154"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS