18.06.2019 01:20:07
KONINKLIJKE DSM
120.50
USD
3.1520
2.69%
17.06.2019 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 106.95 -0.10 -0.09 72085
BATS Europe EUR 106.95 -0.10 -0.09 63216
Turquoise EUR 107.00 -0.05 -0.05 24664
SIX Swiss Exchange CHF 114.00 2.75 2.47 -
Nasdaq other OTC USD 120.50 3.15 2.69 550
Tradegate EUR 106.70 -0.60 -0.56 152
Frankfurt EUR 106.70 -0.30 -0.28 71
München EUR 106.85 -0.30 -0.28 40
Hamburg EUR 107.45 0.00 0.00 -
Düsseldorf EUR 106.90 -0.10 -0.09 -
Berlin EUR 107.55 0.15 0.14 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 120.50 Eröffnung 119.9530
Diff. absolut 3.1520 Tages-Hoch 120.50
Diff. % 2.69 % Tages-Tief 119.9530
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 550 Umsatz 66063
Schlusskurs vom 06.06.2019 117.3480 Volatilität in % 23.93
Börse Nasdaq other OTC Letzter Handel 17.06.2019 / 19:10
Währung USD Aktualisierungsstand 18.06.2019 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 129.1 78.9
1 Woche 0.00% - -
1 Monat 0.00% 117.3 110.8
3 Monate 0.00% 129.1 107.8
6 Monate 0.00% 129.1 78.5
1 Jahr 0.00% 129.1 78.5
3 Jahre 0.00% 129.1 59.8
50.7
13
SMI
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.7,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"1345334"},"2018":{"performance":0,"chartHeight":8.2712190468939,"year":2018,"ID_NOTATION":"1345334"},"2019":{"performance":0,"chartHeight":8.2712190468939,"year":2019,"ID_NOTATION":"1345334"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.977
Börsenwert 19.46 Mrd. EUR
KGV 2018 11.71
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX