26.04.2019 06:32:19
KONINKLIJKE DSM
113.75
USD
1.00
0.89%
25.04.2019 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 101.60 0.10 0.10 84236
BATS Europe EUR 101.60 0.10 0.10 66205
Turquoise EUR 101.60 0.15 0.15 29089
SIX Swiss Exchange CHF 114.00 2.75 2.47 -
Nasdaq other OTC USD 113.75 1.00 0.89 421
Tradegate EUR 101.55 0.35 0.35 312
Frankfurt EUR 101.55 0.00 0.00 -
München EUR 101.05 -1.35 -1.32 -
Düsseldorf EUR 101.45 0.15 0.15 -
Hamburg EUR 100.85 -0.25 -0.25 -
Berlin EUR 101.05 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 112.75 Volatilität in % 23.28
Börse Nasdaq other OTC Letzter Handel 25.04.2019 / 16:30
Währung USD Aktualisierungsstand 26.04.2019 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.91% 116.5 78.9
1 Woche -1.77% 115.3 112.8
1 Monat 5.55% 116.5 109.7
3 Monate 22.90% 116.5 93.5
6 Monate 31.86% 116.5 78.5
1 Jahr -14.66% 116.5 78.5
3 Jahre 93.85% 116.5 59.8
50.7
13
SMI
39.91
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.7,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"1345334"},"2018":{"performance":0,"chartHeight":8.0438454029685,"year":2018,"ID_NOTATION":"1345334"},"2019":{"performance":39.91,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"1345334"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.977
Börsenwert 18.39 Mrd. EUR
KGV 2018 11.71
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX