22.02.2020 14:38:49
EUROPRIS ASA NK 1
34.64
NOK
-1.04
-2.91%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 34.58 -1.18 -3.30 215944
CHI-X NOK 34.54 -1.26 -3.52 71624
München EUR 3.46 -0.12 -3.42 -
NOK 25.16 0.00 0.00 -
Frankfurt EUR 3.48 -0.10 -2.80 -
Oslo Stock Exchange NOK 34.64 -1.04 -2.91 1151006
Kursdaten
Kurs 34.64 Eröffnung 35.96
Diff. absolut -1.04 Tages-Hoch 35.96
Diff. % -2.91 % Tages-Tief 34.40
Geld 34.64 Vol. Geld 8409
Brief 34.68 Vol. Brief 6000
Volumen 1151006 Umsatz 24814617.9
Schlusskurs vom 20.02.2020 35.68 Volatilität in % 33.10
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.41% 36.6 31.6
1 Woche 2.06% 36.6 33.9
1 Monat 3.46% 36.6 31.6
3 Monate 9.62% 36.6 30.4
6 Monate 40.70% 36.6 23.6
1 Jahr 22.40% 36.6 23.5
3 Jahre -6.12% 41.0 19.7
SMI
49.03
26.51
0.41
4.65
-30.69
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30.69,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"134503489"},"2019":{"performance":49.03,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"134503489"},"2020":{"performance":0.41,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"134503489"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 15.21
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
EUROPRIS ASA NAVNE-A..
ISIN NO0010735343
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE