11.07.2020 00:53:22
EUROPRIS ASA NK 1
46.00
NOK
-3.50
-7.07%
10.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 45.66 -3.82 -7.72 607674
CHI-X NOK 45.67 -3.61 -7.33 170122
Frankfurt EUR 4.52 -0.23 -4.84 -
München EUR 4.59 -0.10 -2.22 -
NOK 25.16 0.00 0.00 -
Oslo Stock Exchange NOK 46.00 -3.50 -7.07 3958960
Kursdaten
Kurs 46.00 Eröffnung 50.25
Diff. absolut -3.50 Tages-Hoch 50.75
Diff. % -7.07 % Tages-Tief 44.68
Geld 45.88 Vol. Geld 2017
Brief 46.00 Vol. Brief 81284
Volumen 3958960 Umsatz 182509170.21
Schlusskurs vom 09.07.2020 49.50 Volatilität in % 39.66
Börse Oslo Stock Exchange Letzter Handel 10.07.2020 / 16:25
Währung NOK Aktualisierungsstand 11.07.2020 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.33% 50.8 24.4
1 Woche -3.44% 50.8 44.7
1 Monat 10.42% 50.8 40.3
3 Monate 32.26% 50.8 34.1
6 Monate 40.07% 50.8 24.4
1 Jahr 68.50% 50.8 23.6
3 Jahre 26.37% 50.8 19.7
SMI
49.03
26.51
33.33
SMI
-30.69
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-30.69,"chartHeight":22,"year":2018,"ID_NOTATION":"134503489"},"2019":{"performance":49.03,"chartHeight":22,"year":2019,"ID_NOTATION":"134503489"},"2020":{"performance":33.33,"chartHeight":22,"year":2020,"ID_NOTATION":"134503489"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 15.27
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
EUROPRIS ASA NAVNE-A..
ISIN NO0010735343
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE