20.10.2019 06:12:08
EUROPRIS ASA NK 1
25.84
NOK
0.16
0.62%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 25.86 0.21 0.82 146841
CHI-X NOK 25.86 0.20 0.78 87115
Frankfurt EUR 2.48 -0.01 -0.40 -
Oslo Stock Exchange NOK 25.84 0.16 0.62 191605
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
OSLO EXCHANGE BENCHMARK GI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.84 Eröffnung 25.62
Diff. absolut 0.16 Tages-Hoch 25.94
Diff. % 0.62 % Tages-Tief 25.52
Geld 25.84 Vol. Geld 3036
Brief 25.90 Vol. Brief 680
Volumen 191605 Umsatz 3649980.98
Schlusskurs vom 17.10.2019 25.68 Volatilität in % 31.50
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 20.10.2019 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.62% 30.3 22.6
1 Woche 0.16% 26.2 25.1
1 Monat 3.36% 26.2 24.2
3 Monate 2.54% 26.2 23.6
6 Monate -13.11% 30.3 23.5
1 Jahr 26.67% 30.3 19.7
3 Jahre -37.73% 42.7 19.7
Benchmark:
13
SMI
11.62
18.22
-10.46
SMI
-30.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.46,"chartHeight":18.976268285831,"year":2017,"ID_NOTATION":"134503489"},"2018":{"performance":-30.69,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"134503489"},"2019":{"performance":11.62,"chartHeight":19.480620710803,"year":2019,"ID_NOTATION":"134503489"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 9.06
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
EUROPRIS ASA NAVNE-A..
ISIN NO0010735343
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE