07.12.2019 00:42:33
PIHLAJALINNA (CHI-X)
15.16
EUR
-0.04
-0.26%
05.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.20 0.04 0.26 21601
CHI-X EUR 15.16 -0.04 -0.26 1967
Nasdaq other OTC USD 16.65 0.05 0.30 325
Frankfurt EUR 15.10 -0.02 -0.13 -
EUR 10.36 0.00 0.00 -
Berlin EUR 15.18 0.00 0.00 -
München EUR 15.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.10 Vol. Geld 442
Brief 15.30 Vol. Brief 442
Volumen - Umsatz -
Schlusskurs vom 04.12.2019 15.20 Volatilität in % 42.24
Börse CHI-X Letzter Handel 05.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 76.28% 15.8 8.8
1 Woche -0.39% 15.2 15.2
1 Monat -1.81% 15.4 15.1
3 Monate 45.77% 15.8 10.2
6 Monate 37.82% 15.8 10.0
1 Jahr 56.29% 15.8 8.6
3 Jahre 1.74% 18.8 8.6
13
SMI
76.28
24.14
-31.24
SMI
-36.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-31.24,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"134492591"},"2018":{"performance":-36.44,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"134492591"},"2019":{"performance":76.28,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"134492591"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2018 37.65
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
PIHLAJALINNA OY REGI..
ISIN FI4000092556
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE