22.05.2019 18:38:40
PHAROL SGPS SA (CHI-X)
0.1514
EUR
-0.0002
-0.13%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.15 -0.00 -0.13 36466
CHI-X EUR 0.15 -0.00 -0.13 76277
Tradegate EUR 0.15 0.00 0.92 -
Turquoise EUR 0.15 -0.01 -6.47 3804
Frankfurt EUR 0.15 0.00 0.66 283
Nasdaq other OTC USD 0.16 -0.07 -28.89 2550
Berlin EUR 0.15 -0.00 -0.27 -
München EUR 0.16 0.00 0.00 -
Düsseldorf EUR 0.15 -0.00 -0.27 -
Kursdaten
Kurs 0.1514 Eröffnung 0.1550
Diff. absolut -0.0002 Tages-Hoch 0.1550
Diff. % -0.13 % Tages-Tief 0.1514
Geld 0.1506 Vol. Geld 33500
Brief 0.1524 Vol. Brief 11400
Volumen 76277 Umsatz 11629.1942
Schlusskurs vom 21.05.2019 0.1516 Volatilität in % 38.59
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.33% 0.2 0.2
1 Woche -3.81% 0.2 0.2
1 Monat -11.76% 0.2 0.2
3 Monate -15.78% 0.2 0.2
6 Monate -14.74% 0.2 0.2
1 Jahr -44.06% 0.3 0.1
3 Jahre 22.26% 0.5 0.1
21.26
13
SMI
14.18
SMI
-36.47
-10.68
-7.33
SMI
2017
2018
2019
{"2017":{"performance":21.26,"chartHeight":23.77354374349,"year":2017,"ID_NOTATION":"134492590"},"2018":{"performance":-36.47,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"134492590"},"2019":{"performance":-7.33,"chartHeight":18.348369507774,"year":2019,"ID_NOTATION":"134492590"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2018 0.71
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PHAROL SGPS S.A. ACÇ..
ISIN PTPTC0AM0009
Valor 372301
Symbol OXPTC1
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Portugal
Heimatbörse BTE