19.08.2019 05:26:20
PHAROL SGPS SA (CHI-X)
0.1232
EUR
0.00
0.00%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.12 -0.00 -2.11 154800
Frankfurt EUR 0.12 -0.00 -2.09 10000
Turquoise EUR 0.15 0.00 2.74 5380
München EUR 0.12 -0.00 -2.11 10000
CHI-X EUR 0.12 0.00 0.00 -
Nasdaq other OTC USD 0.15 -0.01 -6.25 5000
BATS Europe EUR 0.15 0.00 0.00 -
Berlin EUR 0.12 0.00 0.85 -
Düsseldorf EUR 0.12 -0.00 -2.79 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.1216 Vol. Geld 24500
Brief 0.1272 Vol. Brief 89686
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 0.1232 Volatilität in % 37.17
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.69% 0.2 0.1
1 Woche -15.38% 0.1 0.1
1 Monat -18.19% 0.2 0.1
3 Monate -19.48% 0.2 0.1
6 Monate -31.86% 0.2 0.1
1 Jahr -45.96% 0.2 0.1
3 Jahre -32.31% 0.5 0.1
21.26
13
SMI
15.41
SMI
-36.47
-10.68
-24.69
SMI
2017
2018
2019
{"2017":{"performance":21.26,"chartHeight":26.583023559305,"year":2017,"ID_NOTATION":"134492590"},"2018":{"performance":-36.47,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"134492590"},"2019":{"performance":-24.69,"chartHeight":27.435107040338,"year":2019,"ID_NOTATION":"134492590"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2018 0.71
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PHAROL SGPS S.A. ACÇ..
ISIN PTPTC0AM0009
Valor 372301
Symbol OXPTC1
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Portugal
Heimatbörse GAT