08.12.2021 14:59:32
APPLE
60.00
EUR
-4.4975
-6.97%
01.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 171.18 5.86 3.54 120405352
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Tradegate EUR 152.08 0.14 0.09 77675
Xetra EUR 151.96 0.04 0.03 61803
Frankfurt EUR 151.90 0.72 0.48 4859
München EUR 152.62 1.32 0.87 323
Hamburg EUR 152.86 0.30 0.20 1022
Berlin EUR 152.40 0.56 0.37 5
Hannover EUR 153.00 1.06 0.70 -
Düsseldorf EUR 152.82 1.02 0.67 430
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.00 Vol. Geld 3
Brief 130.00 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 30.12.2019 64.4975 Volatilität in % 25.24
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 17:35
Währung EUR Aktualisierungsstand 08.12.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 60.0 60.0
1 Woche 0.00% 60.0 60.0
1 Monat 0.00% 60.0 60.0
3 Monate -6.97% 60.0 60.0
6 Monate 37.14% 64.5 60.0
1 Jahr 42.01% 64.5 40.0
3 Jahre 92.00% 64.5 31.2
102.87
26.51
1.13
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":102.87,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"134491138"},"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"134491138"},"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"134491138"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2399.58 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS