25.09.2021 02:42:06
O2MICRO INTERNATIONAL ADR
5.81
USD
-0.07
-1.19%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.81 -0.07 -1.19 70374
Tradegate EUR 4.94 -0.11 -2.18 -
Frankfurt EUR 4.92 -0.02 -0.40 -
Berlin EUR 4.90 0.12 2.51 -
München EUR 4.96 0.00 0.00 -
Düsseldorf EUR 4.92 0.04 0.82 -
Kursdaten
Kurs 5.81 Eröffnung 5.83
Diff. absolut -0.07 Tages-Hoch 5.8688
Diff. % -1.19 % Tages-Tief 5.6937
Geld 5.71 Vol. Geld 500
Brief 5.81 Vol. Brief 300
Volumen 70374 Umsatz 406329.1485
Schlusskurs vom 23.09.2021 5.88 Volatilität in % 79.04
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.95% 11.2 5.6
1 Woche -4.55% 6.3 5.6
1 Monat -12.11% 7.4 5.6
3 Monate -17.76% 8.0 5.6
6 Monate -22.02% 8.4 5.6
1 Jahr 84.91% 11.2 3.0
3 Jahre 166.06% 11.2 1.0
18.24
26.51
415.73
1.13
10.4
SMI
SMI
-35.95
SMI
2019
2020
2021
{"2019":{"performance":18.24,"chartHeight":23.689623046127,"year":2019,"ID_NOTATION":"13448015"},"2020":{"performance":415.73,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"13448015"},"2021":{"performance":-35.95,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"13448015"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 43.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Kaiman Inseln
Heimatbörse NMS