01.04.2020 07:18:31
O2MICRO INTERNATIONAL ADR
1.2850
USD
-0.0211
-1.62%
31.03.2020 21:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.28 -0.02 -1.62 20641
Frankfurt EUR 1.15 0.12 11.65 -
München EUR 1.18 0.08 7.27 -
Berlin EUR 1.18 0.08 7.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.90 Vol. Geld 1300
Brief 1.36 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 1.3061 Volatilität in % 54.42
Börse Nasdaq Letzter Handel 31.03.2020 / 21:54
Währung USD Aktualisierungsstand 01.04.2020 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.57% 1.8 1.0
1 Woche 13.28% 1.4 1.1
1 Monat -6.20% 1.4 1.0
3 Monate -26.57% 1.8 1.0
6 Monate -4.10% 1.8 1.0
1 Jahr -24.85% 1.8 1.0
3 Jahre -43.89% 2.6 1.0
SMI
18.24
26.51
SMI
-10.12
-10.68
SMI
-26.57
-12.29
2018
2019
2020
{"2018":{"performance":-10.12,"chartHeight":17.87931343639,"year":2018,"ID_NOTATION":"13448015"},"2019":{"performance":18.24,"chartHeight":20.563536907036,"year":2019,"ID_NOTATION":"13448015"},"2020":{"performance":-26.57,"chartHeight":22,"year":2020,"ID_NOTATION":"13448015"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS