18.02.2020 23:23:03
O2MICRO INTERNATIONAL ADR
1.58
USD
-0.06
-3.66%
18.02.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.58 -0.06 -3.66 41938
Frankfurt EUR 1.46 0.00 0.00 -
München EUR 1.50 0.00 0.00 -
Berlin EUR 1.43 -0.01 -0.69 -
Kursdaten
Kurs 1.58 Eröffnung 1.64
Diff. absolut -0.06 Tages-Hoch 1.64
Diff. % -3.66 % Tages-Tief 1.56
Geld 1.56 Vol. Geld 1100
Brief 1.62 Vol. Brief 600
Volumen 41938 Umsatz 67140.3063
Schlusskurs vom 14.02.2020 1.64 Volatilität in % 53.77
Börse Nasdaq Letzter Handel 18.02.2020 / 21:59
Währung USD Aktualisierungsstand 18.02.2020 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.29% 1.8 1.5
1 Woche -1.56% 1.7 1.6
1 Monat -0.15% 1.8 1.5
3 Monate 5.13% 1.8 1.5
6 Monate 20.59% 1.8 1.2
1 Jahr 1.86% 2.0 1.2
3 Jahre -30.90% 2.6 1.2
SMI
18.24
26.51
4.99
-10.12
-10.68
SMI
-6.29
SMI
2018
2019
2020
{"2018":{"performance":-10.12,"chartHeight":30.928637806778,"year":2018,"ID_NOTATION":"13448015"},"2019":{"performance":18.24,"chartHeight":35.571957910284,"year":2019,"ID_NOTATION":"13448015"},"2020":{"performance":-6.29,"chartHeight":27.18032602832,"year":2020,"ID_NOTATION":"13448015"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS