21.07.2019 16:49:48
BLACKROCK SMLR CO (CHI-X)
1390.00
GBp
-2.00
-0.14%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1384.00 -18.00 -1.28 160
CHI-X GBp 1390.00 -2.00 -0.14 41
Turquoise GBp 1404.00 -12.00 -0.85 32
Kursdaten
Kurs 1390.00 Eröffnung 1382.00
Diff. absolut -2.00 Tages-Hoch 1392.00
Diff. % -0.14 % Tages-Tief 1382.00
Geld 1382.00 Vol. Geld 153
Brief 1390.00 Vol. Brief 357
Volumen 41 Umsatz 57018
Schlusskurs vom 18.07.2019 1392.00 Volatilität in % 17.45
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung GBp Aktualisierungsstand 21.07.2019 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.81% 1480.0 1200.0
1 Woche -1.70% 1420.0 1382.0
1 Monat -3.74% 1458.0 1382.0
3 Monate -1.97% 1480.0 1382.0
6 Monate 7.34% 1480.0 1280.0
1 Jahr -7.02% 1580.0 1160.0
3 Jahre 84.11% 1580.0 755.0
35.94
13
SMI
16.81
17.89
SMI
-7.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.94,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"134401667"},"2018":{"performance":-7.75,"chartHeight":18.331991597392,"year":2018,"ID_NOTATION":"134401667"},"2019":{"performance":16.81,"chartHeight":22.213207676705,"year":2019,"ID_NOTATION":"134401667"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2018 4.23
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK SMALLER CI..
ISIN GB0006436108
Valor 398337
Symbol BRSC
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE