24.06.2019 15:15:44
AT&T INC
28.6150
EUR
0.07
0.25%
24.06.2019 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.45 -0.09 -0.28 39218598
SIX Swiss Exchange USD 32.39 0.15 0.47 -
Tradegate EUR 28.61 0.07 0.25 10453
Xetra EUR 28.56 -0.23 -0.82 8380
Frankfurt EUR 28.60 0.10 0.35 3377
München EUR 28.46 -0.13 -0.45 251
Berlin EUR 28.56 -0.19 -0.66 100
Hamburg EUR 28.47 -0.12 -0.42 -
Düsseldorf EUR 28.50 -0.15 -0.52 -
Hannover EUR 28.47 -0.12 -0.42 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DJ US FIXED LINE TELECOMMUNIC. INDEX (PRICE) (USD)
DOW JONES U.S. TELECOMMUNICATIONS INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 28.6150 Eröffnung 28.7050
Diff. absolut 0.07 Tages-Hoch 28.82
Diff. % 0.25 % Tages-Tief 28.53
Geld 28.5250 Vol. Geld 710
Brief 28.62 Vol. Brief 700
Volumen 10453 Umsatz 299826.61
Schlusskurs vom 21.06.2019 28.5450 Volatilität in % 22.31
Börse Tradegate Letzter Handel 24.06.2019 / 14:25
Währung EUR Aktualisierungsstand 24.06.2019 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.52% 29.6 24.6
1 Woche -1.13% 29.2 28.5
1 Monat -1.72% 29.2 27.2
3 Monate 4.60% 29.6 26.8
6 Monate 14.45% 29.6 23.8
1 Jahr 4.94% 30.2 23.8
3 Jahre -21.82% 41.5 23.8
Benchmark:
13
SMI
15.52
17.72
-18.25
SMI
-24.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.25,"chartHeight":22.3900405551,"year":2017,"ID_NOTATION":"13421834"},"2018":{"performance":-24.19,"chartHeight":23.787801229746,"year":2018,"ID_NOTATION":"13421834"},"2019":{"performance":15.52,"chartHeight":21.58625190025,"year":2019,"ID_NOTATION":"13421834"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 268.000
Börsenwert 209.68 Mrd. EUR
KGV 2018 10.01
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
AT & T INC. REGISTER..
ISIN US00206R1023
Valor 2342429
Symbol T
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS