07.07.2020 07:15:03
AT&T INC
26.9650
EUR
-0.0850
-0.31%
06.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.49 0.41 1.36 33715853
SIX Swiss Exchange CHF 33.18 1.01 3.14 -
Tradegate EUR 26.96 -0.09 -0.31 100859
Xetra EUR 26.82 -0.23 -0.83 27293
Frankfurt EUR 26.86 -0.24 -0.89 3159
Hamburg EUR 27.14 0.14 0.52 570
München EUR 26.94 0.10 0.35 160
Berlin EUR 26.79 -0.27 -1.00 20
Hannover EUR 27.00 0.31 1.16 5
Düsseldorf EUR 26.83 -0.11 -0.41 49
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DJ US FIXED LINE TELECOMMUNIC. INDEX (PRICE) (USD)
DOW JONES U.S. TELECOMMUNICATIONS INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.92 Vol. Geld 742
Brief 27.0050 Vol. Brief 740
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 27.05 Volatilität in % 35.95
Börse Tradegate Letzter Handel 06.07.2020 / 22:26
Währung EUR Aktualisierungsstand 07.07.2020 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.18% 35.8 24.3
1 Woche 1.24% 27.5 26.5
1 Monat -7.08% 29.7 25.8
3 Monate -1.05% 29.7 25.6
6 Monate -22.81% 35.8 24.3
1 Jahr -11.76% 36.1 24.3
3 Jahre -17.19% 36.1 23.8
Benchmark:
SMI
40.46
26.51
SMI
-24.19
-10.68
SMI
-23.18
-3.42
2018
2019
2020
{"2018":{"performance":-24.19,"chartHeight":21.849926279682,"year":2018,"ID_NOTATION":"13421834"},"2019":{"performance":40.46,"chartHeight":22,"year":2019,"ID_NOTATION":"13421834"},"2020":{"performance":-23.18,"chartHeight":21.655595762098,"year":2020,"ID_NOTATION":"13421834"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 246.000
Börsenwert 190.53 Mrd. EUR
KGV 2019 20.57
Dividende 2019 1.84 EUR
mehr Kennzahlen
Stammdaten
AT & T INC. REGISTER..
ISIN US00206R1023
Valor 2342429
Symbol T
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS