15.11.2019 18:25:33
AT&T INC
35.5950
EUR
0.2350
0.66%
15.11.2019 18:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.26 0.31 0.80 8539637
Xetra EUR 35.55 0.31 0.88 6228
Tradegate EUR 35.55 0.19 0.54 43156
Frankfurt EUR 35.60 0.57 1.63 4204
Hamburg EUR 35.34 -0.12 -0.34 -
München EUR 35.35 -0.04 -0.13 927
Berlin EUR 35.56 0.33 0.92 -
Düsseldorf EUR 35.38 0.02 0.06 -
Hannover EUR 35.34 -0.12 -0.34 -
SIX Swiss Exchange USD 33.44 0.64 1.95 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DJ US FIXED LINE TELECOMMUNIC. INDEX (PRICE) (USD)
DOW JONES U.S. TELECOMMUNICATIONS INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 35.5950 Eröffnung 35.6050
Diff. absolut 0.2350 Tages-Hoch 35.62
Diff. % 0.66 % Tages-Tief 35.2950
Geld 35.5250 Vol. Geld 2260
Brief 35.60 Vol. Brief 2250
Volumen 46156 Umsatz 1638265.12
Schlusskurs vom 14.11.2019 35.36 Volatilität in % 20.24
Börse Tradegate Letzter Handel 15.11.2019 / 18:24
Währung EUR Aktualisierungsstand 15.11.2019 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.10% 36.1 24.6
1 Woche -0.94% 35.9 35.1
1 Monat 4.00% 35.9 32.9
3 Monate 15.54% 36.1 30.4
6 Monate 27.45% 36.1 27.2
1 Jahr 31.16% 36.1 23.8
3 Jahre 5.04% 41.5 23.8
Benchmark:
13
SMI
43.1
21.4
-18.25
SMI
-24.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.25,"chartHeight":20.595138699948,"year":2017,"ID_NOTATION":"13421834"},"2018":{"performance":-24.19,"chartHeight":21.88084762454,"year":2018,"ID_NOTATION":"13421834"},"2019":{"performance":43.1,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"13421834"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 268.000
Börsenwert 259.85 Mrd. EUR
KGV 2018 10.01
Dividende 2018 1.86 EUR
mehr Kennzahlen
Stammdaten
AT & T INC. REGISTER..
ISIN US00206R1023
Valor 2342429
Symbol T
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS