25.08.2019 06:29:28
AT&T INC
31.26
EUR
-0.67
-2.10%
23.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.82 -0.57 -1.61 33864032
SIX Swiss Exchange USD 34.30 -0.20 -0.58 -
Tradegate EUR 31.26 -0.67 -2.10 15931
Xetra EUR 31.43 -0.38 -1.19 9552
Frankfurt EUR 31.52 -0.26 -0.82 6066
München EUR 31.84 0.22 0.70 300
Berlin EUR 31.41 -0.47 -1.49 750
Hamburg EUR 32.01 0.23 0.71 -
Hannover EUR 32.01 0.17 0.53 -
Düsseldorf EUR 31.55 -0.26 -0.82 10
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DJ US FIXED LINE TELECOMMUNIC. INDEX (PRICE) (USD)
DOW JONES U.S. TELECOMMUNICATIONS INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 31.26 Eröffnung 31.88
Diff. absolut -0.67 Tages-Hoch 32.07
Diff. % -2.10 % Tages-Tief 31.08
Geld 31.23 Vol. Geld 640
Brief 31.3250 Vol. Brief 638
Volumen 15931 Umsatz 504841.11
Schlusskurs vom 22.08.2019 31.93 Volatilität in % 21.97
Börse Tradegate Letzter Handel 23.08.2019 / 22:26
Währung EUR Aktualisierungsstand 25.08.2019 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.78% 32.1 24.6
1 Woche -1.43% 32.1 31.1
1 Monat 7.95% 32.1 28.3
3 Monate 8.07% 32.1 27.2
6 Monate 13.02% 32.1 26.2
1 Jahr 10.37% 32.1 23.8
3 Jahre -13.97% 41.5 23.8
Benchmark:
13
SMI
25.78
15.61
-18.25
SMI
-24.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.25,"chartHeight":25.402608333889,"year":2017,"ID_NOTATION":"13421834"},"2018":{"performance":-24.19,"chartHeight":26.98843694707,"year":2018,"ID_NOTATION":"13421834"},"2019":{"performance":25.78,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"13421834"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 268.000
Börsenwert 229.6 Mrd. EUR
KGV 2018 10.01
Dividende 2018 1.84 EUR
mehr Kennzahlen
Stammdaten
AT & T INC. REGISTER..
ISIN US00206R1023
Valor 2342429
Symbol T
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS