29.01.2020 05:14:23
E.D.F.
11.42
EUR
0.04
0.35%
28.01.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.42 -0.04 -0.35 761739
CHI-X EUR 11.41 -0.05 -0.44 443449
Turquoise EUR 11.40 -0.07 -0.57 162862
Tradegate EUR 11.39 -0.09 -0.78 5744
Xetra EUR 11.35 0.20 1.75 649
Frankfurt EUR 11.51 0.10 0.88 -
EUR 11.39 0.00 0.00 -
Nasdaq other OTC USD 11.65 0.40 3.56 761
Berlin EUR 11.39 -0.07 -0.61 -
München EUR 11.40 -0.03 -0.22 -
Hamburg EUR 11.52 0.24 2.13 -
Düsseldorf EUR 11.42 0.04 0.35 -
Hannover EUR 11.52 0.24 2.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 11.38 Volatilität in % 26.84
Börse Düsseldorf Letzter Handel 28.01.2020 / 12:00
Währung EUR Aktualisierungsstand 29.01.2020 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.92% 11.5 9.7
1 Woche 1.06% 11.5 11.2
1 Monat 14.14% 11.5 9.7
3 Monate 23.89% 11.5 9.0
6 Monate 1.65% 11.5 9.0
1 Jahr -17.84% 15.0 9.0
3 Jahre 29.53% 15.7 7.3
30.74
SMI
26.51
13.92
1.55
-10.68
-27.83
SMI
SMI
2018
2019
2020
{"2018":{"performance":30.74,"chartHeight":22,"year":2018,"ID_NOTATION":"13419236"},"2019":{"performance":-27.83,"chartHeight":22,"year":2019,"ID_NOTATION":"13419236"},"2020":{"performance":13.92,"chartHeight":19.331970861869,"year":2020,"ID_NOTATION":"13419236"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.65 Mrd. EUR
KGV 2019 13.46
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE