24.06.2019 21:41:32
SCHIBSTED ASA B NK-,50 (CHI-X)
214.80
NOK
-1.60
-0.74%
24.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 215.00 -1.40 -0.65 5676
CHI-X NOK 214.80 -1.60 -0.74 2565
Turquoise NOK 213.40 -3.20 -1.48 592
Nasdaq other OTC USD 22.60 -1.95 -7.94 500
Frankfurt EUR 21.80 -0.24 -1.09 -
Oslo Stock Exchange NOK 214.20 -1.60 -0.74 37166
Kursdaten
Kurs 214.80 Eröffnung 217.00
Diff. absolut -1.60 Tages-Hoch 217.00
Diff. % -0.74 % Tages-Tief 213.40
Geld 212.20 Vol. Geld 1010
Brief 217.00 Vol. Brief 1010
Volumen 2565 Umsatz 551884.8
Schlusskurs vom 21.06.2019 216.40 Volatilität in % 33.37
Börse CHI-X Letzter Handel 24.06.2019 / 17:30
Währung NOK Aktualisierungsstand 24.06.2019 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.26% 262.5 198.2
1 Woche -3.16% 223.2 213.4
1 Monat 1.70% 232.2 210.8
3 Monate -14.62% 253.1 198.2
6 Monate 8.90% 262.5 193.9
1 Jahr 15.15% 262.5 176.0
3 Jahre 18.51% 262.5 125.8
18.75
13
19.91
SMI
5.26
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.75,"chartHeight":22.715905968165,"year":2017,"ID_NOTATION":"134121316"},"2018":{"performance":19.91,"chartHeight":23.016216323727,"year":2018,"ID_NOTATION":"134121316"},"2019":{"performance":5.26,"chartHeight":16.357023881473,"year":2019,"ID_NOTATION":"134121316"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.92 Mrd. EUR
KGV 2018 45.09
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0010736879
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse BTE