15.09.2019 22:16:47
SCHIBSTED ASA B NK-,50 (CHI-X)
255.60
NOK
0.80
0.31%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 255.80 0.80 0.31 55983
CHI-X NOK 255.60 0.80 0.31 6040
Turquoise NOK 255.40 1.40 0.55 1574
Nasdaq other OTC USD 27.82 5.22 23.08 845
Frankfurt EUR 25.24 -0.04 -0.16 -
Oslo Stock Exchange NOK 255.60 0.00 0.00 80404
Kursdaten
Kurs 255.60 Eröffnung 254.60
Diff. absolut 0.80 Tages-Hoch 256.80
Diff. % 0.31 % Tages-Tief 254.20
Geld 253.20 Vol. Geld 47
Brief 256.00 Vol. Brief 100
Volumen 6040 Umsatz 1542119.8
Schlusskurs vom 12.09.2019 254.80 Volatilität in % 32.64
Börse CHI-X Letzter Handel 13.09.2019 / 17:30
Währung NOK Aktualisierungsstand 15.09.2019 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.25% 264.0 198.2
1 Woche 0.04% 256.8 246.4
1 Monat 10.08% 264.0 231.5
3 Monate 13.50% 264.0 209.4
6 Monate 1.44% 264.0 198.2
1 Jahr 18.05% 264.0 193.9
3 Jahre 45.21% 264.0 125.8
18.75
13
19.91
SMI
25.25
19.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.75,"chartHeight":22.177726316876,"year":2017,"ID_NOTATION":"134121316"},"2018":{"performance":19.91,"chartHeight":22.470921793433,"year":2018,"ID_NOTATION":"134121316"},"2019":{"performance":25.25,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"134121316"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.37 Mrd. EUR
KGV 2018 45.1
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0010736879
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse BTE