29.09.2020 19:10:37
SCHIBSTED ASA B NK-,50 (CHI-X)
372.20
NOK
-1.20
-0.32%
29.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 373.00 -0.20 -0.05 149021
CHI-X NOK 372.20 -1.20 -0.32 14908
Turquoise NOK 372.80 0.20 0.05 4804
Nasdaq other OTC USD 37.31 0.96 2.64 1422
Frankfurt EUR 33.06 0.60 1.85 -
NOK 263.60 0.00 0.00 -
Oslo Stock Exchange NOK 372.80 0.60 0.16 134906
Kursdaten
Kurs 372.20 Eröffnung 373.40
Diff. absolut -1.20 Tages-Hoch 376.40
Diff. % -0.32 % Tages-Tief 370.60
Geld 371.40 Vol. Geld 112
Brief 374.20 Vol. Brief 112
Volumen 14908 Umsatz 5565575.1
Schlusskurs vom 28.09.2020 373.40 Volatilität in % 39.80
Börse CHI-X Letzter Handel 29.09.2020 / 16:20
Währung NOK Aktualisierungsstand 29.09.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 47.70% 376.4 164.7
1 Woche 4.02% 376.4 354.5
1 Monat 5.38% 376.4 330.0
3 Monate 64.25% 376.4 225.0
6 Monate 101.19% 376.4 176.4
1 Jahr 46.65% 376.4 164.7
3 Jahre 157.61% 376.4 144.5
19.91
SMI
24.68
26.51
47.7
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":19.91,"chartHeight":20.962705859246,"year":2018,"ID_NOTATION":"134121316"},"2019":{"performance":24.68,"chartHeight":21.94130087983,"year":2019,"ID_NOTATION":"134121316"},"2020":{"performance":47.7,"chartHeight":22,"year":2020,"ID_NOTATION":"134121316"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2019 59.44
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0010736879
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse BTE