29.09.2020 19:10:37
SCHIBSTED ASA B NK-,50 (CHI-X)
372.20
NOK
-1.20
-0.32%
29.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 373.00 -0.20 -0.05 149021
CHI-X NOK 372.20 -1.20 -0.32 14908
Turquoise NOK 372.80 0.20 0.05 4804
Nasdaq other OTC USD 37.31 0.96 2.64 1422
Frankfurt EUR 33.06 0.60 1.85 -
NOK 263.60 0.00 0.00 -
Oslo Stock Exchange NOK 372.80 0.60 0.16 134906
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (USD)
STXE TM MEDIA INDEX (PRICE) (EUR)
STXE TM MEDIA INDEX (PRICE) (USD)
STXE TM MEDIA INDEX (RETURN) (EUR)
Kursdaten
Kurs 372.20 Eröffnung 373.40
Diff. absolut -1.20 Tages-Hoch 376.40
Diff. % -0.32 % Tages-Tief 370.60
Geld 371.40 Vol. Geld 112
Brief 374.20 Vol. Brief 112
Volumen 14908 Umsatz 5565575.1
Schlusskurs vom 28.09.2020 373.40 Volatilität in % 39.80
Börse CHI-X Letzter Handel 29.09.2020 / 16:20
Währung NOK Aktualisierungsstand 29.09.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 47.70% 376.4 164.7
1 Woche 4.02% 376.4 354.5
1 Monat 5.38% 376.4 330.0
3 Monate 64.25% 376.4 225.0
6 Monate 101.19% 376.4 176.4
1 Jahr 46.65% 376.4 164.7
3 Jahre 157.61% 376.4 144.5
Benchmark:
19.91
SMI
24.68
26.51
47.7
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":19.91,"chartHeight":20.962705859246,"year":2018,"ID_NOTATION":"134121316"},"2019":{"performance":24.68,"chartHeight":21.94130087983,"year":2019,"ID_NOTATION":"134121316"},"2020":{"performance":47.7,"chartHeight":22,"year":2020,"ID_NOTATION":"134121316"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2019 59.44
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0010736879
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse BTE