20.02.2020 02:45:00
SCHIBSTED ASA B NK-,50 (CHI-X)
247.60
NOK
-2.20
-0.88%
19.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 247.60 -2.20 -0.88 19053
CHI-X NOK 247.60 -2.20 -0.88 24972
Turquoise NOK 248.20 -2.00 -0.80 279
Nasdaq other OTC USD 27.26 0.71 2.67 803
NOK 263.60 0.00 0.00 -
Frankfurt EUR 24.38 -0.60 -2.40 -
Oslo Stock Exchange NOK 246.80 -2.80 -1.12 117692
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 246.40 Vol. Geld 100
Brief 248.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 249.80 Volatilität in % 26.55
Börse CHI-X Letzter Handel 19.02.2020 / 17:30
Währung NOK Aktualisierungsstand 20.02.2020 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.75% 280.2 247.4
1 Woche -8.57% 267.6 247.4
1 Monat -5.93% 280.2 247.4
3 Monate -0.16% 280.2 235.4
6 Monate 0.65% 280.2 235.0
1 Jahr 7.22% 280.2 198.2
3 Jahre 60.55% 280.2 125.8
19.91
SMI
24.68
26.51
6.09
-10.68
SMI
-1.75
SMI
2018
2019
2020
{"2018":{"performance":19.91,"chartHeight":33.564367184969,"year":2018,"ID_NOTATION":"134121316"},"2019":{"performance":24.68,"chartHeight":35.131241366996,"year":2019,"ID_NOTATION":"134121316"},"2020":{"performance":-1.75,"chartHeight":15.824450048539,"year":2020,"ID_NOTATION":"134121316"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2019 45.21
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0010736879
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse BTE