21.09.2018 22:08:03
SCHIBSTED (CHI-X)
314.10
NOK
0.90
0.29%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 314.00 1.60 0.51 462932
CHI-X NOK 314.10 0.90 0.29 131739
BATS Europe NOK 314.10 1.10 0.35 66128
Turquoise NOK 314.00 1.00 0.32 32837
Frankfurt EUR 32.39 -0.78 -2.35 -
SIX SLS NOK 207.00 -12.00 -5.48 4361
Nasdaq other OTC USD 31.48 2.28 7.81 100
Berlin EUR 32.38 -1.10 -3.29 -
München EUR 32.40 -1.08 -3.23 -
Kursdaten
Kurs 314.10 Eröffnung 314.20
Diff. absolut 0.90 Tages-Hoch 315.70
Diff. % 0.29 % Tages-Tief 313.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 131739 Umsatz 41409091.05
Schlusskurs vom 20.09.2018 313.20 Volatilität in % 35.73
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung NOK Aktualisierungsstand 21.09.2018 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 33.83% 333.2 205.5
1 Woche 5.19% 333.2 294.5
1 Monat 9.75% 333.2 287.0
3 Monate 23.71% 333.2 241.1
6 Monate 44.35% 333.2 206.7
1 Jahr 64.36% 333.2 191.3
3 Jahre 12.58% 333.2 173.0
SMI
17.82
13
33.83
SMI
-31.56
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-31.56,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"134121315"},"2017":{"performance":17.82,"chartHeight":23.640345033093,"year":2017,"ID_NOTATION":"134121315"},"2018":{"performance":33.83,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"134121315"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.64 Mrd. EUR
KGV 2017 70
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse OSL