18.06.2019 23:37:11
SCHIBSTED (CHI-X)
237.20
NOK
-0.20
-0.08%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 237.20 -0.20 -0.08 46343
BATS Europe NOK 237.20 0.10 0.04 40342
Turquoise NOK 237.30 0.30 0.13 4157
Nasdaq other OTC USD 24.87 1.80 7.81 127
Frankfurt EUR 23.93 -0.53 -2.17 -
Düsseldorf EUR 23.91 -0.55 -2.25 -
Oslo Stock Exchange NOK 237.00 -0.10 -0.04 156653
Berlin EUR 24.09 0.07 0.27 -
München EUR 23.91 -0.61 -2.49 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 237.20 Eröffnung 236.20
Diff. absolut -0.20 Tages-Hoch 238.50
Diff. % -0.08 % Tages-Tief 235.00
Geld 235.20 Vol. Geld 922
Brief 237.90 Vol. Brief 100
Volumen 46343 Umsatz 10995963.45
Schlusskurs vom 17.06.2019 237.40 Volatilität in % 32.17
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung NOK Aktualisierungsstand 18.06.2019 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.69% 286.4 214.3
1 Woche -2.10% 245.0 235.0
1 Monat 9.81% 246.0 215.8
3 Monate -15.18% 286.4 214.3
6 Monate 3.16% 286.4 214.3
1 Jahr 16.49% 286.4 190.5
3 Jahre 23.43% 286.4 136.7
17.82
13
23.4
SMI
3.69
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.82,"chartHeight":22.295659021881,"year":2017,"ID_NOTATION":"134121315"},"2018":{"performance":23.4,"chartHeight":23.648440449318,"year":2018,"ID_NOTATION":"134121315"},"2019":{"performance":3.69,"chartHeight":14.475894227141,"year":2019,"ID_NOTATION":"134121315"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.66 Mrd. EUR
KGV 2018 50.54
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse CIX