25.11.2020 23:54:10
SCHIBSTED (CHI-X)
376.00
NOK
15.40
4.27%
25.11.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 376.00 15.10 4.18 243151
CHI-X NOK 376.00 15.40 4.27 125746
Turquoise NOK 375.90 15.10 4.19 57322
Tradegate EUR 35.71 1.56 4.57 -
Nasdaq other OTC USD 42.99 22.14 106.18 900
NOK 373.90 10.10 2.78 5
Frankfurt EUR 33.81 -0.68 -1.97 -
Düsseldorf EUR 35.70 1.60 4.69 -
Oslo Stock Exchange NOK 376.60 17.00 4.73 363529
Berlin EUR 26.60 1.22 4.81 -
München EUR 33.79 -0.70 -2.03 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
STX NORDIC SMALL INDEX (PRICE) (SEK)
Kursdaten
Kurs 376.00 Eröffnung 361.00
Diff. absolut 15.40 Tages-Hoch 376.60
Diff. % 4.27 % Tages-Tief 360.50
Geld 375.80 Vol. Geld 92
Brief 380.40 Vol. Brief 50
Volumen 125746 Umsatz 46816258.8
Schlusskurs vom 24.11.2020 360.60 Volatilität in % 39.78
Börse CHI-X Letzter Handel 25.11.2020 / 16:20
Währung NOK Aktualisierungsstand 25.11.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.41% 440.9 170.0
1 Woche 5.12% 376.6 353.7
1 Monat -9.31% 416.1 352.8
3 Monate 1.38% 440.9 352.8
6 Monate 59.25% 440.9 234.8
1 Jahr 43.57% 440.9 170.0
3 Jahre 115.02% 440.9 162.4
23.4
SMI
18.61
26.51
41.41
SMI
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":23.4,"chartHeight":21.698636887686,"year":2018,"ID_NOTATION":"134121315"},"2019":{"performance":18.61,"chartHeight":20.655040052071,"year":2019,"ID_NOTATION":"134121315"},"2020":{"performance":41.41,"chartHeight":22,"year":2020,"ID_NOTATION":"134121315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2019 62.63
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol XPG
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse BTE