25.03.2019 19:31:53
SCHIBSTED (CHI-X)
344.90
NOK
-4.70
-1.34%
25.03.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 344.40 -5.90 -1.68 242667
CHI-X NOK 344.90 -4.70 -1.34 61531
BATS Europe NOK 344.90 -4.60 -1.32 67687
Turquoise NOK 344.80 -4.70 -1.34 12060
Frankfurt EUR 35.41 -1.25 -3.41 -
Nasdaq other OTC USD 31.48 2.28 7.81 100
München EUR 35.29 -1.25 -3.42 -
Berlin EUR 35.41 -1.17 -3.20 -
Kursdaten
Kurs 344.90 Eröffnung 346.80
Diff. absolut -4.70 Tages-Hoch 350.10
Diff. % -1.34 % Tages-Tief 343.00
Geld 341.00 Vol. Geld 875
Brief 348.80 Vol. Brief 850
Volumen 61531 Umsatz 21270093.95
Schlusskurs vom 22.03.2019 349.60 Volatilität in % 31.55
Börse CHI-X Letzter Handel 25.03.2019 / 16:19
Währung NOK Aktualisierungsstand 25.03.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.14% 362.5 283.7
1 Woche -2.54% 362.5 343.0
1 Monat 0.55% 362.5 336.0
3 Monate 22.44% 362.5 276.4
6 Monate 13.01% 362.5 267.3
1 Jahr 52.21% 362.5 206.7
3 Jahre 51.34% 362.5 173.0
17.82
13
23.4
SMI
19.14
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.82,"chartHeight":27.293420142868,"year":2017,"ID_NOTATION":"134121315"},"2018":{"performance":23.4,"chartHeight":28.94943900395,"year":2018,"ID_NOTATION":"134121315"},"2019":{"performance":19.14,"chartHeight":27.727821940747,"year":2019,"ID_NOTATION":"134121315"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":24.112574497741,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":9.96,"chartHeight":23.756973801404,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.91 Mrd. EUR
KGV 2018 49.45
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse OSL