24.01.2020 09:47:23
SCHIBSTED (CHI-X)
281.40
NOK
1.10
0.39%
24.01.2020 09:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 281.60 1.40 0.50 110
CHI-X NOK 281.40 1.10 0.39 1543
Turquoise NOK 281.60 1.20 0.43 156
Nasdaq other OTC USD 28.15 3.28 13.17 450
Tradegate EUR 28.24 -0.08 -0.28 -
NOK 253.80 0.00 0.00 -
Düsseldorf EUR 28.10 0.16 0.57 -
Oslo Stock Exchange NOK 280.30 -2.70 -0.95 154032
Frankfurt EUR 27.89 -0.23 -0.82 -
Berlin EUR 27.89 0.07 0.25 -
München EUR 27.89 -0.24 -0.85 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 281.40 Eröffnung 281.60
Diff. absolut 1.10 Tages-Hoch 283.30
Diff. % 0.39 % Tages-Tief 281.30
Geld 281.40 Vol. Geld 331
Brief 281.80 Vol. Brief 245
Volumen 1543 Umsatz 435234.7
Schlusskurs vom 23.01.2020 280.30 Volatilität in % 25.82
Börse CHI-X Letzter Handel 24.01.2020 / 09:31
Währung NOK Aktualisierungsstand 24.01.2020 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.42% 283.6 265.0
1 Woche 2.64% 283.6 274.6
1 Monat 5.46% 283.6 263.5
3 Monate 11.94% 283.6 249.5
6 Monate 18.97% 283.6 232.9
1 Jahr 12.94% 286.4 214.3
3 Jahre 67.09% 286.4 138.4
23.4
SMI
18.61
26.51
5.42
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":23.4,"chartHeight":21.698636887686,"year":2018,"ID_NOTATION":"134121315"},"2019":{"performance":18.61,"chartHeight":20.655040052071,"year":2019,"ID_NOTATION":"134121315"},"2020":{"performance":5.42,"chartHeight":15.034180867882,"year":2020,"ID_NOTATION":"134121315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.07 Mrd. EUR
KGV 2019 47.25
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol XPG
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse BTE