25.05.2020 10:36:24
SCHIBSTED (CHI-X)
232.00
NOK
-0.20
-0.09%
25.05.2020 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 232.15 -0.15 -0.06 7542
CHI-X NOK 232.00 -0.20 -0.09 13112
Turquoise NOK 232.70 0.30 0.13 7066
Nasdaq other OTC USD 20.85 0.58 2.86 136
Tradegate EUR 21.36 0.05 0.23 -
Frankfurt EUR 21.21 0.40 1.92 -
NOK 253.80 0.00 0.00 -
Düsseldorf EUR 21.28 0.13 0.61 -
Oslo Stock Exchange NOK 232.00 -1.30 -0.56 155886
Berlin EUR 21.20 0.40 1.92 -
München EUR 21.20 0.41 1.97 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 232.00 Eröffnung 230.50
Diff. absolut -0.20 Tages-Hoch 233.60
Diff. % -0.09 % Tages-Tief 230.50
Geld 231.20 Vol. Geld 59
Brief 231.70 Vol. Brief 166
Volumen 13112 Umsatz 3051645.85
Schlusskurs vom 22.05.2020 232.20 Volatilität in % 32.25
Börse CHI-X Letzter Handel 25.05.2020 / 10:18
Währung NOK Aktualisierungsstand 25.05.2020 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.67% 307.2 170.0
1 Woche 6.32% 233.7 219.0
1 Monat 11.53% 234.9 206.2
3 Monate -12.67% 274.1 170.0
6 Monate -11.03% 307.2 170.0
1 Jahr 2.07% 307.2 170.0
3 Jahre 39.93% 307.2 138.4
23.4
SMI
18.61
26.51
SMI
-10.68
SMI
-12.67
-8.74
2018
2019
2020
{"2018":{"performance":23.4,"chartHeight":21.698636887686,"year":2018,"ID_NOTATION":"134121315"},"2019":{"performance":18.61,"chartHeight":20.655040052071,"year":2019,"ID_NOTATION":"134121315"},"2020":{"performance":-12.67,"chartHeight":18.903255445839,"year":2020,"ID_NOTATION":"134121315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.3 Mrd. EUR
KGV 2019 62.63
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol XPG
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse BTE