22.01.2019 05:57:04
SCHIBSTED (CHI-X)
318.10
NOK
0.60
0.19%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 318.40 0.50 0.16 258080
CHI-X NOK 318.10 0.60 0.19 51190
BATS Europe NOK 318.40 0.90 0.28 31344
Turquoise NOK 318.40 0.90 0.28 27218
Nasdaq other OTC USD 31.48 2.28 7.81 100
Frankfurt EUR 32.24 0.15 0.47 -
Berlin EUR 32.25 0.15 0.47 -
München EUR 32.27 0.18 0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 317.90 Vol. Geld 100
Brief 319.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 317.50 Volatilität in % 32.58
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung NOK Aktualisierungsstand 22.01.2019 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.88% 323.5 283.7
1 Woche 1.14% 319.8 311.8
1 Monat 12.92% 323.5 276.4
3 Monate 10.22% 323.5 267.7
6 Monate 9.99% 333.2 267.3
1 Jahr 28.63% 333.2 205.5
3 Jahre 22.96% 333.2 173.0
17.82
13
23.4
SMI
9.88
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.82,"chartHeight":29.852876333375,"year":2017,"ID_NOTATION":"134121315"},"2018":{"performance":23.4,"chartHeight":31.664189316754,"year":2018,"ID_NOTATION":"134121315"},"2019":{"performance":9.88,"chartHeight":25.931175603496,"year":2019,"ID_NOTATION":"134121315"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2018 48.94
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse OSL