17.11.2018 06:12:47
SCHIBSTED (CHI-X)
308.30
NOK
5.00
1.65%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 309.30 5.00 1.64 146463
CHI-X NOK 308.30 5.00 1.65 56585
Turquoise NOK 307.80 4.70 1.55 9171
BATS Europe NOK 308.50 5.20 1.71 10773
Frankfurt EUR 31.42 -0.38 -1.20 -
Nasdaq other OTC USD 31.48 2.28 7.81 100
Berlin EUR 31.44 -0.27 -0.85 -
München EUR 31.46 -0.35 -1.10 -
Kursdaten
Kurs 308.30 Eröffnung 306.30
Diff. absolut 5.00 Tages-Hoch 310.80
Diff. % 1.65 % Tages-Tief 304.90
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 56585 Umsatz 17485628.8
Schlusskurs vom 15.11.2018 303.30 Volatilität in % 30.99
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung NOK Aktualisierungsstand 17.11.2018 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 31.36% 333.2 205.5
1 Woche -0.23% 311.4 299.8
1 Monat 7.16% 318.7 267.7
3 Monate 8.14% 333.2 267.3
6 Monate 32.66% 333.2 225.6
1 Jahr 26.25% 333.2 205.5
3 Jahre 5.73% 333.2 173.0
SMI
17.82
13
31.36
SMI
-31.56
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-31.56,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"134121315"},"2017":{"performance":17.82,"chartHeight":23.640345033093,"year":2017,"ID_NOTATION":"134121315"},"2018":{"performance":31.36,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"134121315"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
KGV 2017 70
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse OSL