23.10.2019 22:22:17
NESTE CORP (CHI-X)
31.32
EUR
1.61
5.42%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.32 1.63 5.49 741848
CHI-X EUR 31.32 1.61 5.42 912978
Turquoise EUR 31.37 1.70 5.73 85047
Nasdaq other OTC USD 34.50 3.15 10.05 162
Tradegate EUR 31.67 1.93 6.49 2620
Frankfurt EUR 31.51 2.03 6.89 230
München EUR 31.32 1.76 5.95 -
Berlin EUR 29.51 0.23 0.79 -
Düsseldorf EUR 31.20 1.50 5.05 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 31.32 Eröffnung 32.50
Diff. absolut 1.61 Tages-Hoch 32.54
Diff. % 5.42 % Tages-Tief 31.05
Geld 31.16 Vol. Geld 34
Brief 32.09 Vol. Brief 1003
Volumen 912978 Umsatz 28725528.79
Schlusskurs vom 22.10.2019 29.71 Volatilität in % 30.47
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung EUR Aktualisierungsstand 23.10.2019 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.70% 33.3 22.2
1 Woche 10.36% 32.5 28.3
1 Monat 4.75% 32.5 27.9
3 Monate 1.75% 32.5 27.7
6 Monate -5.21% 33.0 27.7
1 Jahr 40.74% 33.3 21.7
3 Jahre 134.08% 33.3 10.0
46.47
13
26.67
SMI
39.7
18.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.47,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"134121314"},"2018":{"performance":26.67,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"134121314"},"2019":{"performance":39.7,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"134121314"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.42 Mrd. EUR
KGV 2018 14.97
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol OXNES1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Finnland
Heimatbörse BTE