15.05.2021 00:06:00
NESTE CORP (CHI-X)
50.67
EUR
1.07
2.16%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 50.82 1.42 2.87 280712
BATS Europe EUR 48.98 0.00 0.00 178711
Tradegate EUR 51.00 1.55 3.13 1674
CHI-X EUR 50.67 1.07 2.16 729
Turquoise EUR 50.89 -0.04 -0.08 271
Xetra EUR 50.90 1.44 2.91 -
Frankfurt EUR 50.20 1.13 2.30 310
Nasdaq other OTC USD 61.74 0.15 0.24 122
München EUR 49.39 0.10 0.20 -
Berlin EUR 49.63 0.59 1.20 -
Düsseldorf EUR 50.90 1.44 2.91 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 50.67 Eröffnung 50.66
Diff. absolut 1.07 Tages-Hoch 50.67
Diff. % 2.16 % Tages-Tief 50.66
Geld 49.60 Vol. Geld 62
Brief 50.32 Vol. Brief 159
Volumen 729 Umsatz 36934.81
Schlusskurs vom 12.05.2021 49.60 Volatilität in % 33.00
Börse CHI-X Letzter Handel 14.05.2021 / 17:25
Währung EUR Aktualisierungsstand 15.05.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.64% 64.4 45.1
1 Woche -3.76% 51.3 49.6
1 Monat 8.30% 55.3 48.2
3 Monate -9.39% 58.5 45.1
6 Monate -3.34% 64.4 45.1
1 Jahr 61.58% 64.4 30.6
3 Jahre 125.74% 64.4 20.4
39.69
26.51
90.56
1.13
3.9
SMI
SMI
-14.64
SMI
2019
2020
2021
{"2019":{"performance":39.69,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"134121314"},"2020":{"performance":90.56,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"134121314"},"2021":{"performance":-14.64,"chartHeight":22.894155196779,"year":2021,"ID_NOTATION":"134121314"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.06 Mrd. EUR
KGV 2020 63.61
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol NEF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Finnland
Heimatbörse DXE