26.09.2018 08:26:56
NESTE CORP (CHI-X)
72.64
EUR
0.22
0.30%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.64 0.22 0.30 209352
BATS Europe EUR 72.60 0.20 0.28 91642
Turquoise EUR 72.64 0.25 0.35 82434
Nasdaq other OTC USD 82.50 6.32 8.29 266
Tradegate EUR 72.32 -0.08 -0.11 72
Frankfurt EUR 72.74 -0.28 -0.38 -
Berlin EUR 72.32 -0.08 -0.11 -
SIX SLS EUR 72.60 -2.68 -3.56 4222
Düsseldorf EUR 72.76 -0.06 -0.08 -
München EUR 72.74 0.40 0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 72.42 Volatilität in % 31.20
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 26.09.2018 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 36.29% 76.5 52.1
1 Woche 2.14% 73.8 71.0
1 Monat -2.44% 76.5 70.2
3 Monate 10.93% 76.5 64.8
6 Monate 27.08% 76.5 53.2
1 Jahr 93.50% 76.5 36.4
3 Jahre 241.84% 76.5 20.4
33.55
SMI
46.47
13
36.29
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":33.55,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"134121314"},"2017":{"performance":46.47,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"134121314"},"2018":{"performance":36.29,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"134121314"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.58 Mrd. EUR
KGV 2017 16.02
Dividende 2017 2 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol OXNES1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Finnland
Heimatbörse CIX