02.03.2021 17:43:05
NESTE CORP (CHI-X)
54.41
EUR
0.25
0.46%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 54.68 0.41 0.76 192766
BATS Europe EUR 54.57 0.00 0.00 -
Tradegate EUR 54.76 0.54 1.00 6525
CHI-X EUR 54.41 0.25 0.46 257
Turquoise EUR 55.95 0.20 0.36 21
Frankfurt EUR 54.20 0.08 0.15 4573
Nasdaq other OTC USD 66.20 -2.00 -2.93 290
München EUR 54.08 0.00 0.00 -
Xetra EUR 54.32 0.60 1.12 25
Düsseldorf EUR 54.62 0.54 1.00 -
Berlin EUR 53.92 -0.68 -1.25 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 54.41 Eröffnung 54.36
Diff. absolut 0.25 Tages-Hoch 54.41
Diff. % 0.46 % Tages-Tief 54.36
Geld 54.20 Vol. Geld 138
Brief 54.76 Vol. Brief 147
Volumen 257 Umsatz 13978.47
Schlusskurs vom 01.03.2021 54.16 Volatilität in % 47.18
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung EUR Aktualisierungsstand 02.03.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.76% 64.4 53.3
1 Woche -2.03% 57.1 53.5
1 Monat -9.54% 61.0 53.3
3 Monate -4.41% 64.4 53.3
6 Monate 20.09% 64.4 43.3
1 Jahr 50.95% 64.4 20.4
3 Jahre 175.02% 64.4 17.7
39.69
26.51
90.56
1.13
0.03
SMI
SMI
-8.76
SMI
2019
2020
2021
{"2019":{"performance":39.69,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"134121314"},"2020":{"performance":90.56,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"134121314"},"2021":{"performance":-8.76,"chartHeight":35.081600481695,"year":2021,"ID_NOTATION":"134121314"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.89 Mrd. EUR
KGV 2020 63.61
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol NEF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Finnland
Heimatbörse DXE