18.01.2020 12:06:07
NESTE CORP (CHI-X)
33.79
EUR
-0.88
-2.54%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 33.79 -0.88 -2.54 663178
BATS Europe EUR 33.79 -0.85 -2.45 418579
Turquoise EUR 33.77 -0.87 -2.51 35576
Tradegate EUR 33.86 -0.94 -2.70 2076
Nasdaq other OTC USD 36.85 0.90 2.50 15975
Frankfurt EUR 33.88 -0.72 -2.08 1260
EUR 34.49 0.00 0.00 -
München EUR 33.98 -0.55 -1.59 -
Düsseldorf EUR 34.28 -0.08 -0.23 -
Berlin EUR 34.81 0.28 0.81 -
Xetra EUR - 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 33.79 Eröffnung 34.39
Diff. absolut -0.88 Tages-Hoch 34.51
Diff. % -2.54 % Tages-Tief 33.77
Geld 30.00 Vol. Geld 70
Brief 34.70 Vol. Brief 937
Volumen 663178 Umsatz 22665740.88
Schlusskurs vom 16.01.2020 34.67 Volatilität in % 27.53
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.93% 35.2 30.6
1 Woche 6.83% 35.2 31.5
1 Monat 16.80% 35.2 29.3
3 Monate 16.16% 35.2 27.8
6 Monate 11.04% 35.2 27.7
1 Jahr 29.43% 35.2 26.0
3 Jahre 207.84% 35.2 10.0
26.67
SMI
39.69
26.51
8.93
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":26.67,"chartHeight":22,"year":2018,"ID_NOTATION":"134121314"},"2019":{"performance":39.69,"chartHeight":22,"year":2019,"ID_NOTATION":"134121314"},"2020":{"performance":8.93,"chartHeight":17.309313211239,"year":2020,"ID_NOTATION":"134121314"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.66 Mrd. EUR
KGV 2019 19.34
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol OXNES1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Finnland
Heimatbörse CIX