23.10.2021 21:50:41
NESTE CORP (CHI-X)
50.92
EUR
0.05
0.10%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 50.58 -0.24 -0.47 216108
BATS Europe EUR 50.84 0.00 0.00 129093
CHI-X EUR 50.92 0.05 0.10 1
Turquoise EUR 50.93 -0.52 -1.01 3495
Tradegate EUR 50.60 -0.40 -0.78 2321
Frankfurt EUR 50.72 -0.26 -0.51 -
Nasdaq other OTC USD 60.00 2.22 3.85 200
Xetra EUR 50.54 -0.50 -0.98 200
Düsseldorf EUR 50.56 -0.40 -0.78 -
München EUR 51.00 0.00 0.00 -
Berlin EUR 50.92 -0.30 -0.59 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 50.92 Eröffnung 50.92
Diff. absolut 0.05 Tages-Hoch 50.92
Diff. % 0.10 % Tages-Tief 50.92
Geld 47.80 Vol. Geld 4
Brief 50.86 Vol. Brief 1
Volumen 1 Umsatz 50.92
Schlusskurs vom 21.10.2021 50.87 Volatilität in % 31.37
Börse CHI-X Letzter Handel 22.10.2021 / 17:25
Währung EUR Aktualisierungsstand 23.10.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.22% 64.4 45.1
1 Woche 3.72% 51.1 49.1
1 Monat -5.09% 54.6 46.6
3 Monate -7.70% 55.8 46.6
6 Monate 1.94% 56.1 46.6
1 Jahr 2.58% 64.4 43.3
3 Jahre 117.48% 64.4 20.4
39.69
26.51
90.56
1.13
12.64
SMI
SMI
-14.22
SMI
2019
2020
2021
{"2019":{"performance":39.69,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"134121314"},"2020":{"performance":90.56,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"134121314"},"2021":{"performance":-14.22,"chartHeight":22.350585599547,"year":2021,"ID_NOTATION":"134121314"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.825
Börsenwert 38.95 Mrd. EUR
KGV 2020 63.61
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol NEF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse DXE