24.04.2019 03:53:55
NESTE CORP (CHI-X)
33.04
EUR
0.78
2.42%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 33.04 0.78 2.42 430867
BATS Europe EUR 33.04 0.80 2.48 176122
Turquoise EUR 33.04 0.78 2.42 37614
Tradegate EUR 33.00 0.73 2.26 1618
Frankfurt EUR 32.08 -0.43 -1.32 -
Nasdaq other OTC USD 37.00 1.60 4.51 500
Berlin EUR 32.27 0.58 1.83 -
Düsseldorf EUR 33.06 0.79 2.45 -
München EUR 32.06 0.11 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.25 Vol. Geld 12
Brief 33.11 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 32.26 Volatilität in % 32.75
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.37% 33.3 22.2
1 Woche 1.88% 33.1 31.9
1 Monat 5.27% 33.3 30.9
3 Monate 24.96% 33.3 26.3
6 Monate 48.47% 33.3 21.7
1 Jahr 80.42% 33.3 17.9
3 Jahre 237.83% 33.3 8.9
46.47
13
26.67
SMI
47.37
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.47,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"134121314"},"2018":{"performance":26.67,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"134121314"},"2019":{"performance":47.37,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"134121314"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.78 Mrd. EUR
KGV 2018 14.97
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol OXNES1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Finnland
Heimatbörse CIX