14.08.2020 18:17:01
NESTE CORP (CHI-X)
41.25
EUR
-0.16
-0.39%
14.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 41.23 -0.17 -0.41 95702
CHI-X EUR 41.25 -0.16 -0.39 133124
Turquoise EUR 41.22 -0.19 -0.46 17420
Tradegate EUR 41.25 -0.07 -0.17 440
Frankfurt EUR 40.80 0.17 0.42 260
Nasdaq other OTC USD 47.25 0.15 0.32 716
Xetra EUR 41.24 -0.19 -0.46 -
München EUR 41.29 0.66 1.62 -
EUR 39.96 0.00 0.00 -
Düsseldorf EUR 40.86 -0.29 -0.70 -
Berlin EUR 41.48 0.70 1.72 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 41.25 Eröffnung 40.97
Diff. absolut -0.16 Tages-Hoch 41.25
Diff. % -0.39 % Tages-Tief 40.11
Geld 41.15 Vol. Geld 123
Brief 41.26 Vol. Brief 172
Volumen 133124 Umsatz 5442991.05
Schlusskurs vom 13.08.2020 41.41 Volatilität in % 46.30
Börse CHI-X Letzter Handel 14.08.2020 / 17:25
Währung EUR Aktualisierungsstand 14.08.2020 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.49% 42.6 20.4
1 Woche 3.40% 41.6 39.6
1 Monat 14.39% 42.6 35.7
3 Monate 29.41% 42.6 30.3
6 Monate 6.64% 42.6 20.4
1 Jahr 34.49% 42.6 20.4
3 Jahre 257.60% 42.6 11.5
26.67
SMI
39.69
26.51
33.49
SMI
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":26.67,"chartHeight":22,"year":2018,"ID_NOTATION":"134121314"},"2019":{"performance":39.69,"chartHeight":22,"year":2019,"ID_NOTATION":"134121314"},"2020":{"performance":33.49,"chartHeight":22,"year":2020,"ID_NOTATION":"134121314"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27 Mrd. EUR
KGV 2019 14.02
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol OXNES1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Finnland
Heimatbörse BTE