16.11.2018 03:58:31
NESTE CORP (CHI-X)
70.88
EUR
-0.10
-0.14%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 70.88 -0.10 -0.14 190329
BATS Europe EUR 70.88 -0.18 -0.25 49740
Turquoise EUR 70.90 -0.08 -0.11 20928
Tradegate EUR 71.46 0.90 1.28 112
Frankfurt EUR 70.42 -0.44 -0.62 -
Nasdaq other OTC USD 80.34 -1.26 -1.55 124
Düsseldorf EUR 71.48 0.62 0.88 -
Berlin EUR 70.60 -0.48 -0.68 -
München EUR 70.98 -0.42 -0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 70.98 Volatilität in % 31.66
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 32.98% 76.5 52.1
1 Woche -2.32% 72.6 70.4
1 Monat 1.87% 75.4 65.2
3 Monate -4.32% 76.5 65.2
6 Monate 4.02% 76.5 64.8
1 Jahr 45.22% 76.5 48.6
3 Jahre 194.11% 76.5 23.9
33.55
SMI
46.47
13
32.98
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":33.55,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"134121314"},"2017":{"performance":46.47,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"134121314"},"2018":{"performance":32.98,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"134121314"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.16 Mrd. EUR
KGV 2017 16.02
Dividende 2017 2.05 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol OXNES1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Finnland
Heimatbörse CIX