21.01.2019 20:40:30
NESTE CORP (CHI-X)
80.50
EUR
1.70
2.16%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 80.50 1.70 2.16 120556
BATS Europe EUR 80.54 1.78 2.26 36465
Turquoise EUR 80.46 1.62 2.05 22634
Tradegate EUR 80.28 1.24 1.57 47
Frankfurt EUR 79.30 0.78 0.99 20
Nasdaq other OTC USD 76.20 -3.25 -4.09 367
Düsseldorf EUR 80.48 1.54 1.95 -
Berlin EUR 78.90 0.20 0.25 -
München EUR 78.66 0.10 0.13 -
Indexzugehörigkeit
Name
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NASDAQ OMX NORDIC 120 INDEX
Kursdaten
Kurs 80.50 Eröffnung 79.00
Diff. absolut 1.70 Tages-Hoch 80.64
Diff. % 2.16 % Tages-Tief 78.95
Geld 79.92 Vol. Geld 3
Brief 81.94 Vol. Brief 360
Volumen 120556 Umsatz 9662646.05
Schlusskurs vom 18.01.2019 78.80 Volatilität in % 32.93
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.68% 80.6 66.6
1 Woche 5.23% 80.6 76.7
1 Monat 19.76% 80.6 66.0
3 Monate 14.22% 80.6 65.2
6 Monate 19.61% 80.6 65.2
1 Jahr 38.27% 80.6 52.6
3 Jahre 193.05% 80.6 25.1
Benchmark:
46.47
13
26.67
SMI
19.68
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.47,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"134121314"},"2018":{"performance":26.67,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"134121314"},"2019":{"performance":19.68,"chartHeight":30.513009140684,"year":2019,"ID_NOTATION":"134121314"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.22 Mrd. EUR
KGV 2018 16.09
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol OXNES1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Finnland
Heimatbörse CIX