Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 54.68 | 0.41 | 0.76 | 192766 | |
BATS Europe | EUR | 54.57 | 0.00 | 0.00 | - |
Tradegate | EUR | 54.76 | 0.54 | 1.00 | 6525 |
CHI-X | EUR | 54.41 | 0.25 | 0.46 | 257 |
Turquoise | EUR | 55.95 | 0.20 | 0.36 | 21 |
Frankfurt | EUR | 54.20 | 0.08 | 0.15 | 4573 |
Nasdaq other OTC | USD | 66.20 | -2.00 | -2.93 | 290 |
München | EUR | 54.08 | 0.00 | 0.00 | - |
Xetra | EUR | 54.32 | 0.60 | 1.12 | 25 |
Düsseldorf | EUR | 54.62 | 0.54 | 1.00 | - |
Berlin | EUR | 53.92 | -0.68 | -1.25 | - |
Indexzugehörigkeit
Name |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN) |
CBOE FINLAND 25 (EUR) (PRICE RETURN) |
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN) |
CBOE NORDIC 40 (EUR) (PRICE RETURN) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX MID INDEX (NET RETURN) (EUR) |
ESTX MID INDEX (PRICE) (EUR) |
ESTX MID INDEX (PRICE) (USD) |
ESTX MID INDEX (RETURN) (USD) |
ESTX OIL & GAS INDEX (PRICE) (EUR) |
ESTX OIL & GAS INDEX (PRICE) (USD) |
ESTX OIL & GAS INDEX (RETURN) (EUR) |
ESTX OIL & GAS INDEX (RETURN) (USD) |
ESTX SMALL INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 54.41 | Eröffnung | 54.36 |
Diff. absolut | 0.25 | Tages-Hoch | 54.41 |
Diff. % | 0.46 % | Tages-Tief | 54.36 |
Geld | 54.20 | Vol. Geld | 138 |
Brief | 54.76 | Vol. Brief | 147 |
Volumen | 257 | Umsatz | 13978.47 |
Schlusskurs vom 01.03.2021 | 54.16 | Volatilität in % | 47.18 |
Börse | CHI-X | Letzter Handel | 02.03.2021 / 17:25 |
Währung | EUR | Aktualisierungsstand | 02.03.2021 / 17:43 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -8.76% | 64.4 | 53.3 |
1 Woche | -2.03% | 57.1 | 53.5 |
1 Monat | -9.54% | 61.0 | 53.3 |
3 Monate | -4.41% | 64.4 | 53.3 |
6 Monate | 20.09% | 64.4 | 43.3 |
1 Jahr | 50.95% | 64.4 | 20.4 |
3 Jahre | 175.02% | 64.4 | 17.7 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 41.89 Mrd. EUR |
KGV 2020 | 63.61 |
Dividende 2020 | 0.85 EUR |
![]() |
Stammdaten
NESTE OYJ REGISTERED.. |
ISIN | FI0009013296 |
Valor | - |
Symbol | NEF |
Währung | EUR |
Branche | Energieversorger |
Sektor | Versorger |
Land | Finnland |
Heimatbörse | DXE |