20.05.2019 21:33:05
BAILLIE GIFFORD JP (CHI-X)
773.00
GBp
-10.00
-1.28%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 9.64 0.00 0.00 62038
BATS Europe GBp 773.00 -10.00 -1.28 251
CHI-X GBp 773.00 -10.00 -1.28 468
Turquoise GBp 783.00 10.00 1.29 84
Kursdaten
Kurs 773.00 Eröffnung 776.00
Diff. absolut -10.00 Tages-Hoch 776.00
Diff. % -1.28 % Tages-Tief 773.00
Geld 761.00 Vol. Geld 30
Brief 790.00 Vol. Brief 333
Volumen 468 Umsatz 362145
Schlusskurs vom 17.05.2019 783.00 Volatilität in % 20.01
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.86% 797.0 678.0
1 Woche 1.31% 783.0 766.0
1 Monat -1.28% 797.0 763.0
3 Monate 4.18% 797.0 729.5
6 Monate 1.71% 813.0 664.0
1 Jahr -7.43% 864.0 664.0
3 Jahre 69.80% 878.0 455.2
45.13
13
SMI
14.86
13.68
SMI
-17.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.13,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"134121308"},"2018":{"performance":-17.93,"chartHeight":23.265581449646,"year":2018,"ID_NOTATION":"134121308"},"2019":{"performance":14.86,"chartHeight":22.293736952106,"year":2019,"ID_NOTATION":"134121308"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2018 4.68
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BAILLIE GIFFORD JAPA..
ISIN GB0000485838
Valor 1150470
Symbol BGFD
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse PNK