23.07.2019 05:52:36
BAILLIE GIFFORD JP (CHI-X)
800.00
GBp
3.00
0.38%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 9.64 0.00 0.00 62038
BATS Europe GBp 800.00 2.00 0.25 502
CHI-X GBp 800.00 3.00 0.38 805
Turquoise GBp 800.00 5.00 0.63 553
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 547.00 Vol. Geld 270
Brief 800.00 Vol. Brief 49
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 797.00 Volatilität in % 20.07
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung GBp Aktualisierungsstand 23.07.2019 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.87% 828.0 678.0
1 Woche -1.84% 817.0 794.0
1 Monat -0.12% 828.0 790.5
3 Monate 2.17% 828.0 762.0
6 Monate 10.19% 828.0 710.0
1 Jahr -5.21% 863.0 664.0
3 Jahre 75.73% 878.0 455.2
45.13
13
SMI
18.87
17.71
SMI
-17.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.13,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"134121308"},"2018":{"performance":-17.93,"chartHeight":22.448396884894,"year":2018,"ID_NOTATION":"134121308"},"2019":{"performance":18.87,"chartHeight":22.703532992723,"year":2019,"ID_NOTATION":"134121308"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2018 4.64
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BAILLIE GIFFORD JAPA..
ISIN GB0000485838
Valor 1150470
Symbol BGFD
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse PNK